시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,152 | ₩26,164 | ₩25,977 | ₩26,086 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,005 | ₩26,152 | ₩25,885 | ₩26,059 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,474 | ₩26,474 | ₩25,903 | ₩26,005 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,466 | ₩26,607 | ₩26,367 | ₩26,486 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,780 | ₩26,780 | ₩26,286 | ₩26,366 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,834 | ₩26,834 | ₩26,613 | ₩26,713 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,687 | ₩26,687 | ₩26,446 | ₩26,673 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,713 | ₩26,820 | ₩26,299 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,513 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,914 | ₩27,047 | ₩26,900 | ₩26,994 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,914 | ₩27,090 | ₩26,824 | ₩27,007 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,461 | ₩27,461 | ₩27,047 | ₩27,154 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,260 | ₩27,582 | ₩27,260 | ₩27,314 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,635 | ₩27,782 | ₩27,381 | ₩27,508 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,036 | ₩28,036 | ₩27,782 | ₩27,782 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,036 | ₩28,036 | ₩27,769 | ₩27,916 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,036 | ₩28,169 | ₩27,663 | ₩27,839 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,036 | ₩28,116 | ₩27,822 | ₩28,049 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,782 | ₩27,942 | ₩27,682 | ₩27,929 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,582 | ₩28,009 | ₩27,528 | ₩27,528 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,782 | ₩27,782 | ₩27,782 | ₩27,782 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,582 | ₩27,782 | ₩27,582 | ₩27,782 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,822 | ₩27,822 | ₩27,560 | ₩27,642 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,729 | ₩27,942 | ₩27,729 | ₩27,822 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,648 | ₩27,869 | ₩27,615 | ₩27,869 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,862 | ₩27,862 | ₩27,782 | ₩27,782 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,849 | ₩28,009 | ₩27,849 | ₩27,942 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,009 | ₩28,115 | ₩27,815 | ₩27,835 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,835 | ₩28,018 | ₩27,782 | ₩27,855 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,809 | ₩27,952 | ₩27,750 | ₩27,835 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,102 | ₩28,102 | ₩27,982 | ₩27,982 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,076 | ₩28,076 | ₩27,875 | ₩27,968 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,822 | ₩28,102 | ₩27,795 | ₩27,956 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,036 | ₩28,036 | ₩27,916 | ₩27,949 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,835 | ₩27,867 | ₩27,835 | ₩27,867 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,956 | ₩27,956 | ₩27,791 | ₩27,791 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,916 | ₩27,916 | ₩27,862 | ₩27,902 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,849 | ₩27,916 | ₩27,849 | ₩27,916 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,022 | ₩28,022 | ₩27,809 | ₩27,809 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,969 | ₩27,969 | ₩27,809 | ₩27,878 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,049 | ₩28,049 | ₩27,862 | ₩27,969 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩27,982 | ₩28,062 | ₩27,929 | ₩27,982 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,249 | ₩28,249 | ₩28,009 | ₩28,009 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,049 | ₩28,156 | ₩28,049 | ₩28,116 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,223 | ₩28,223 | ₩28,024 | ₩28,116 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,263 | ₩28,263 | ₩28,049 | ₩28,223 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,263 | ₩28,263 | ₩28,049 | ₩28,156 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,143 | ₩28,209 | ₩28,140 | ₩28,143 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,276 | ₩28,276 | ₩28,183 | ₩28,236 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,209 | ₩28,209 | ₩28,149 | ₩28,149 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,809 | ₩28,022 | ₩27,809 | ₩27,956 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,076 | ₩28,076 | ₩27,889 | ₩27,949 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,049 | ₩28,316 | ₩27,875 | ₩27,895 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,969 | ₩28,249 | ₩27,969 | ₩28,049 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,116 | ₩28,116 | ₩27,916 | ₩28,089 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,889 | ₩28,030 | ₩27,809 | ₩27,944 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,129 | ₩28,129 | ₩27,929 | ₩27,929 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,089 | ₩28,229 | ₩28,076 | ₩28,129 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,383 | ₩28,583 | ₩28,049 | ₩28,169 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,490 | ₩28,490 | ₩28,316 | ₩28,383 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,503 | ₩28,517 | ₩28,383 | ₩28,490 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,276 | ₩28,450 | ₩28,276 | ₩28,436 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,530 | ₩28,530 | ₩28,316 | ₩28,396 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,303 | ₩28,530 | ₩28,303 | ₩28,396 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,430 | ₩28,436 | ₩28,303 | ₩28,330 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,490 | ₩28,490 | ₩28,383 | ₩28,476 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,543 | ₩28,543 | ₩28,383 | ₩28,530 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,463 | ₩28,530 | ₩28,356 | ₩28,436 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,597 | ₩28,597 | ₩28,463 | ₩28,517 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,610 | ₩28,610 | ₩28,543 | ₩28,557 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,784 | ₩28,784 | ₩28,583 | ₩28,623 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,490 | ₩28,717 | ₩28,490 | ₩28,650 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,543 | ₩28,957 | ₩28,383 | ₩28,490 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,024 | ₩29,171 | ₩28,973 | ₩29,104 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,078 | ₩29,091 | ₩28,977 | ₩29,091 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,251 | ₩29,385 | ₩29,064 | ₩29,091 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,944 | ₩29,104 | ₩28,944 | ₩29,104 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,717 | ₩29,024 | ₩28,717 | ₩29,024 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,837 | ₩28,917 | ₩28,770 | ₩28,810 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,877 | ₩28,984 | ₩28,877 | ₩28,984 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,944 | ₩28,944 | ₩28,837 | ₩28,917 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,877 | ₩28,957 | ₩28,864 | ₩28,944 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,917 | ₩28,917 | ₩28,837 | ₩28,877 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,837 | ₩28,850 | ₩28,670 | ₩28,837 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,730 | ₩28,824 | ₩28,724 | ₩28,784 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,704 | ₩28,704 | ₩28,583 | ₩28,674 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,717 | ₩28,717 | ₩28,611 | ₩28,684 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,784 | ₩28,797 | ₩28,650 | ₩28,730 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,837 | ₩28,917 | ₩28,650 | ₩28,650 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,891 | ₩29,051 | ₩28,864 | ₩28,864 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,064 | ₩29,211 | ₩28,971 | ₩28,984 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,238 | ₩29,265 | ₩29,164 | ₩29,198 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,171 | ₩29,244 | ₩29,118 | ₩29,238 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,211 | ₩29,371 | ₩28,971 | ₩29,091 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,291 | ₩29,358 | ₩29,224 | ₩29,325 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,131 | ₩29,318 | ₩29,131 | ₩29,244 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,305 | ₩29,305 | ₩29,131 | ₩29,183 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,184 | ₩29,184 | ₩29,064 | ₩29,118 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,278 | ₩29,278 | ₩29,049 | ₩29,064 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,184 | ₩29,184 | ₩29,184 | ₩29,184 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,345 | ₩29,345 | ₩29,158 | ₩29,158 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,318 | ₩29,371 | ₩29,265 | ₩29,279 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,585 | ₩29,585 | ₩29,265 | ₩29,265 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,558 | ₩29,679 | ₩29,452 | ₩29,598 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,425 | ₩29,518 | ₩29,425 | ₩29,492 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,492 | ₩29,558 | ₩29,425 | ₩29,478 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,572 | ₩29,665 | ₩29,425 | ₩29,492 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,438 | ₩29,532 | ₩29,438 | ₩29,505 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,585 | ₩29,585 | ₩29,362 | ₩29,411 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,558 | ₩29,558 | ₩29,438 | ₩29,438 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,492 | ₩29,492 | ₩29,385 | ₩29,398 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,438 | ₩29,545 | ₩29,358 | ₩29,397 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,772 | ₩29,772 | ₩29,398 | ₩29,505 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,598 | ₩29,625 | ₩29,358 | ₩29,625 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,692 | ₩29,692 | ₩29,385 | ₩29,505 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,759 | ₩29,759 | ₩29,418 | ₩29,478 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,719 | ₩29,772 | ₩29,629 | ₩29,772 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,826 | ₩29,826 | ₩29,657 | ₩29,705 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,759 | ₩29,826 | ₩29,639 | ₩29,672 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,505 | ₩29,745 | ₩29,505 | ₩29,625 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,772 | ₩29,772 | ₩29,545 | ₩29,572 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,732 | ₩29,826 | ₩29,679 | ₩29,685 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,652 | ₩29,759 | ₩29,652 | ₩29,652 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,866 | ₩29,866 | ₩29,505 | ₩29,505 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,719 | ₩29,866 | ₩29,692 | ₩29,692 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,772 | ₩29,772 | ₩29,518 | ₩29,518 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,585 | ₩29,652 | ₩29,318 | ₩29,558 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,518 | ₩29,719 | ₩29,291 | ₩29,398 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,478 | ₩29,598 | ₩29,423 | ₩29,423 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,719 | ₩29,719 | ₩29,452 | ₩29,478 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,224 | ₩29,398 | ₩29,144 | ₩29,398 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,385 | ₩29,385 | ₩29,124 | ₩29,305 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,278 | ₩29,369 | ₩28,957 | ₩29,318 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,238 | ₩29,492 | ₩28,957 | ₩29,198 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,371 | ₩29,371 | ₩29,011 | ₩29,238 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,665 | ₩29,759 | ₩29,605 | ₩29,652 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,826 | ₩29,826 | ₩29,425 | ₩29,665 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩29,986 | ₩30,053 | ₩29,545 | ₩29,639 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,919 | ₩30,066 | ₩29,785 | ₩29,906 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,959 | ₩29,959 | ₩29,625 | ₩29,906 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,625 | ₩29,986 | ₩29,538 | ₩29,986 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,812 | ₩29,812 | ₩29,621 | ₩29,625 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,645 | ₩29,839 | ₩29,612 | ₩29,772 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,852 | ₩29,852 | ₩29,552 | ₩29,665 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,545 | ₩29,972 | ₩29,545 | ₩29,732 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,785 | ₩29,785 | ₩29,545 | ₩29,558 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,053 | ₩30,053 | ₩29,532 | ₩29,585 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,879 | ₩29,958 | ₩29,879 | ₩29,879 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,146 | ₩30,146 | ₩29,879 | ₩29,879 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,119 | ₩30,121 | ₩29,932 | ₩30,090 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,013 | ₩30,077 | ₩29,866 | ₩30,026 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,360 | ₩30,360 | ₩30,053 | ₩30,106 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,360 | ₩30,373 | ₩30,253 | ₩30,373 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,507 | ₩30,507 | ₩30,173 | ₩30,360 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,413 | ₩30,413 | ₩30,133 | ₩30,346 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,146 | ₩30,760 | ₩30,146 | ₩30,427 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,467 | ₩30,907 | ₩30,159 | ₩30,253 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,854 | ₩30,921 | ₩30,614 | ₩30,614 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,934 | ₩30,974 | ₩30,680 | ₩30,687 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,614 | ₩30,827 | ₩30,614 | ₩30,827 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,814 | ₩30,814 | ₩30,507 | ₩30,676 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,507 | ₩30,934 | ₩30,453 | ₩30,774 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,467 | ₩30,560 | ₩30,386 | ₩30,507 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,400 | ₩30,467 | ₩30,213 | ₩30,440 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,226 | ₩30,427 | ₩30,053 | ₩30,320 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,333 | ₩30,533 | ₩30,002 | ₩30,002 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,266 | ₩30,266 | ₩30,083 | ₩30,226 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,240 | ₩30,320 | ₩30,186 | ₩30,186 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,253 | ₩30,360 | ₩30,031 | ₩30,333 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,972 | ₩30,280 | ₩29,972 | ₩30,253 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,946 | ₩30,560 | ₩29,946 | ₩29,959 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,919 | ₩30,114 | ₩29,919 | ₩30,013 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,919 | ₩30,106 | ₩29,919 | ₩30,013 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,106 | ₩30,159 | ₩29,959 | ₩29,972 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,932 | ₩30,106 | ₩29,932 | ₩29,986 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,879 | ₩30,199 | ₩29,785 | ₩30,133 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩29,999 | ₩30,053 | ₩29,972 | ₩29,972 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,083 | ₩30,121 | ₩29,999 | ₩30,093 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,079 | ₩30,186 | ₩30,053 | ₩30,143 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,240 | ₩30,333 | ₩30,106 | ₩30,146 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,932 | ₩30,146 | ₩29,919 | ₩30,146 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,932 | ₩30,026 | ₩29,932 | ₩30,026 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,914 | ₩30,053 | ₩29,866 | ₩30,013 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,892 | ₩29,919 | ₩29,799 | ₩29,892 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,159 | ₩30,296 | ₩29,999 | ₩29,999 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩29,999 | ₩30,320 | ₩29,932 | ₩30,173 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩29,986 | ₩30,133 | ₩29,872 | ₩30,106 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,026 | ₩30,079 | ₩29,922 | ₩30,079 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,946 | ₩29,946 | ₩29,745 | ₩29,906 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,759 | ₩29,879 | ₩29,732 | ₩29,879 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,745 | ₩29,932 | ₩29,665 | ₩29,665 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,919 | ₩30,006 | ₩29,732 | ₩29,759 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,026 | ₩30,079 | ₩29,732 | ₩29,759 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,959 | ₩30,547 | ₩29,959 | ₩30,046 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,026 | ₩30,213 | ₩29,932 | ₩30,013 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,652 | ₩30,346 | ₩29,647 | ₩29,879 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,193 | ₩30,332 | ₩30,106 | ₩30,106 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,547 | ₩30,547 | ₩30,280 | ₩30,280 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,627 | ₩30,627 | ₩30,186 | ₩30,453 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,119 | ₩30,507 | ₩30,119 | ₩30,400 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,600 | ₩30,600 | ₩29,959 | ₩30,039 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,707 | ₩30,707 | ₩30,573 | ₩30,694 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,694 | ₩30,707 | ₩30,473 | ₩30,587 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,427 | ₩30,694 | ₩30,320 | ₩30,667 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,453 | ₩30,453 | ₩30,246 | ₩30,386 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,400 | ₩30,440 | ₩30,050 | ₩30,440 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,427 | ₩30,427 | ₩30,233 | ₩30,253 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,333 | ₩30,380 | ₩29,926 | ₩30,333 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,133 | ₩30,413 | ₩30,013 | ₩30,333 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,026 | ₩30,146 | ₩29,946 | ₩29,946 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,053 | ₩30,226 | ₩30,053 | ₩30,133 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,226 | ₩30,226 | ₩29,999 | ₩30,106 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩29,986 | ₩30,173 | ₩29,986 | ₩30,173 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,173 | ₩30,173 | ₩29,972 | ₩30,066 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,240 | ₩30,240 | ₩29,943 | ₩30,159 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,119 | ₩30,186 | ₩29,852 | ₩30,186 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,186 | ₩30,186 | ₩29,959 | ₩29,998 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,573 | ₩30,573 | ₩30,186 | ₩30,186 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,480 | ₩30,560 | ₩30,320 | ₩30,427 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,386 | ₩30,386 | ₩30,186 | ₩30,280 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,106 | ₩30,293 | ₩30,053 | ₩30,186 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,852 | ₩30,320 | ₩29,799 | ₩30,166 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,186 | ₩30,300 | ₩29,764 | ₩29,785 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,467 | ₩30,467 | ₩29,919 | ₩30,106 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,320 | ₩30,507 | ₩29,879 | ₩30,106 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,520 | ₩30,707 | ₩29,986 | ₩29,999 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,253 | ₩30,507 | ₩29,822 | ₩30,453 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,720 | ₩30,720 | ₩30,039 | ₩30,373 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩30,988 | ₩30,988 | ₩30,720 | ₩30,720 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,854 | ₩30,894 | ₩30,702 | ₩30,827 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,654 | ₩30,881 | ₩30,513 | ₩30,720 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,720 | ₩30,720 | ₩30,386 | ₩30,493 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,787 | ₩30,787 | ₩30,654 | ₩30,654 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,507 | ₩30,662 | ₩30,407 | ₩30,640 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,533 | ₩30,533 | ₩30,320 | ₩30,360 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,734 | ₩30,734 | ₩30,437 | ₩30,560 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,881 | ₩30,881 | ₩30,573 | ₩30,640 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,295 | ₩31,295 | ₩30,841 | ₩30,841 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,308 | ₩31,308 | ₩31,255 | ₩31,281 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,281 | ₩31,281 | ₩31,188 | ₩31,255 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,321 | ₩31,362 | ₩31,163 | ₩31,281 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,255 | ₩31,255 | ₩31,142 | ₩31,196 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,121 | ₩31,148 | ₩31,021 | ₩31,094 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,081 | ₩31,081 | ₩30,961 | ₩31,054 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,041 | ₩31,081 | ₩30,934 | ₩31,081 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,801 | ₩31,041 | ₩30,801 | ₩30,894 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,843 | ₩30,921 | ₩30,787 | ₩30,921 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,760 | ₩30,921 | ₩30,734 | ₩30,734 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,850 | ₩31,028 | ₩30,720 | ₩30,867 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩30,988 | ₩30,988 | ₩30,720 | ₩30,881 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,934 | ₩31,001 | ₩30,921 | ₩30,921 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,161 | ₩31,188 | ₩30,702 | ₩30,801 | -1.16% | 6.2천 |
|---|