시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,172 | ₩26,184 | ₩25,997 | ₩26,106 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,025 | ₩26,172 | ₩25,905 | ₩26,079 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,495 | ₩26,495 | ₩25,922 | ₩26,025 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,487 | ₩26,627 | ₩26,388 | ₩26,507 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,801 | ₩26,801 | ₩26,306 | ₩26,386 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,854 | ₩26,854 | ₩26,634 | ₩26,734 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,707 | ₩26,707 | ₩26,466 | ₩26,694 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,734 | ₩26,841 | ₩26,319 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,533 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,934 | ₩27,068 | ₩26,921 | ₩27,015 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,934 | ₩27,111 | ₩26,845 | ₩27,028 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,482 | ₩27,482 | ₩27,068 | ₩27,175 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,281 | ₩27,603 | ₩27,281 | ₩27,335 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,656 | ₩27,803 | ₩27,402 | ₩27,529 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,057 | ₩28,057 | ₩27,803 | ₩27,803 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,057 | ₩28,057 | ₩27,790 | ₩27,937 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,057 | ₩28,191 | ₩27,684 | ₩27,861 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,057 | ₩28,137 | ₩27,843 | ₩28,070 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,803 | ₩27,964 | ₩27,703 | ₩27,950 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,603 | ₩28,030 | ₩27,549 | ₩27,549 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,803 | ₩27,803 | ₩27,803 | ₩27,803 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,603 | ₩27,803 | ₩27,603 | ₩27,803 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,843 | ₩27,843 | ₩27,581 | ₩27,663 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,750 | ₩27,964 | ₩27,750 | ₩27,843 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,669 | ₩27,890 | ₩27,636 | ₩27,890 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,883 | ₩27,883 | ₩27,803 | ₩27,803 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,870 | ₩28,030 | ₩27,870 | ₩27,964 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,030 | ₩28,136 | ₩27,837 | ₩27,857 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,857 | ₩28,040 | ₩27,803 | ₩27,877 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,830 | ₩27,973 | ₩27,771 | ₩27,857 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,124 | ₩28,124 | ₩28,004 | ₩28,004 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,097 | ₩28,097 | ₩27,897 | ₩27,989 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,843 | ₩28,124 | ₩27,817 | ₩27,977 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,057 | ₩28,057 | ₩27,937 | ₩27,970 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,857 | ₩27,889 | ₩27,857 | ₩27,889 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,977 | ₩27,977 | ₩27,813 | ₩27,813 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,937 | ₩27,937 | ₩27,883 | ₩27,923 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,870 | ₩27,937 | ₩27,870 | ₩27,937 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,044 | ₩28,044 | ₩27,830 | ₩27,830 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,990 | ₩27,990 | ₩27,830 | ₩27,899 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,070 | ₩28,070 | ₩27,883 | ₩27,990 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩28,004 | ₩28,084 | ₩27,950 | ₩28,004 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,271 | ₩28,271 | ₩28,030 | ₩28,030 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,070 | ₩28,177 | ₩28,070 | ₩28,137 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,244 | ₩28,244 | ₩28,045 | ₩28,137 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,284 | ₩28,284 | ₩28,070 | ₩28,244 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,284 | ₩28,284 | ₩28,070 | ₩28,177 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,164 | ₩28,231 | ₩28,161 | ₩28,164 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,298 | ₩28,298 | ₩28,204 | ₩28,258 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,231 | ₩28,231 | ₩28,171 | ₩28,171 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,830 | ₩28,044 | ₩27,830 | ₩27,977 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,097 | ₩28,097 | ₩27,910 | ₩27,970 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,070 | ₩28,338 | ₩27,897 | ₩27,917 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,990 | ₩28,271 | ₩27,990 | ₩28,070 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,137 | ₩28,137 | ₩27,937 | ₩28,111 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,910 | ₩28,052 | ₩27,830 | ₩27,965 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,151 | ₩28,151 | ₩27,950 | ₩27,950 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,111 | ₩28,251 | ₩28,097 | ₩28,151 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,405 | ₩28,605 | ₩28,070 | ₩28,191 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,512 | ₩28,512 | ₩28,338 | ₩28,405 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,525 | ₩28,538 | ₩28,405 | ₩28,512 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,298 | ₩28,471 | ₩28,298 | ₩28,458 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,552 | ₩28,552 | ₩28,338 | ₩28,418 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,324 | ₩28,552 | ₩28,324 | ₩28,418 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,451 | ₩28,458 | ₩28,324 | ₩28,351 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,512 | ₩28,512 | ₩28,405 | ₩28,498 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,565 | ₩28,565 | ₩28,405 | ₩28,552 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,485 | ₩28,552 | ₩28,378 | ₩28,458 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,619 | ₩28,619 | ₩28,485 | ₩28,538 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,632 | ₩28,632 | ₩28,565 | ₩28,578 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,806 | ₩28,806 | ₩28,605 | ₩28,645 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,512 | ₩28,739 | ₩28,512 | ₩28,672 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,565 | ₩28,979 | ₩28,405 | ₩28,512 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,046 | ₩29,193 | ₩28,995 | ₩29,126 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,100 | ₩29,113 | ₩28,999 | ₩29,113 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,274 | ₩29,407 | ₩29,086 | ₩29,113 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,966 | ₩29,126 | ₩28,966 | ₩29,126 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,739 | ₩29,046 | ₩28,739 | ₩29,046 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,859 | ₩28,939 | ₩28,792 | ₩28,832 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,899 | ₩29,006 | ₩28,899 | ₩29,006 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,966 | ₩28,966 | ₩28,859 | ₩28,939 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,899 | ₩28,979 | ₩28,886 | ₩28,966 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,939 | ₩28,939 | ₩28,859 | ₩28,899 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,859 | ₩28,873 | ₩28,692 | ₩28,859 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,752 | ₩28,846 | ₩28,746 | ₩28,806 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,725 | ₩28,725 | ₩28,605 | ₩28,696 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,739 | ₩28,739 | ₩28,633 | ₩28,705 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,806 | ₩28,819 | ₩28,672 | ₩28,752 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,859 | ₩28,939 | ₩28,672 | ₩28,672 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,913 | ₩29,073 | ₩28,886 | ₩28,886 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,086 | ₩29,233 | ₩28,993 | ₩29,006 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,260 | ₩29,287 | ₩29,187 | ₩29,220 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,193 | ₩29,267 | ₩29,140 | ₩29,260 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,233 | ₩29,394 | ₩28,993 | ₩29,113 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,314 | ₩29,380 | ₩29,247 | ₩29,347 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,153 | ₩29,340 | ₩29,153 | ₩29,267 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,327 | ₩29,327 | ₩29,153 | ₩29,205 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,207 | ₩29,207 | ₩29,086 | ₩29,140 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,300 | ₩29,300 | ₩29,072 | ₩29,086 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,207 | ₩29,207 | ₩29,207 | ₩29,207 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,367 | ₩29,367 | ₩29,180 | ₩29,180 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,340 | ₩29,394 | ₩29,287 | ₩29,302 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,608 | ₩29,608 | ₩29,287 | ₩29,287 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,581 | ₩29,701 | ₩29,474 | ₩29,621 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,447 | ₩29,541 | ₩29,447 | ₩29,514 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,514 | ₩29,581 | ₩29,447 | ₩29,501 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,594 | ₩29,688 | ₩29,447 | ₩29,514 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,461 | ₩29,554 | ₩29,461 | ₩29,527 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,608 | ₩29,608 | ₩29,384 | ₩29,434 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,581 | ₩29,581 | ₩29,461 | ₩29,461 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,514 | ₩29,514 | ₩29,407 | ₩29,421 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,461 | ₩29,568 | ₩29,380 | ₩29,419 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,795 | ₩29,795 | ₩29,421 | ₩29,527 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,621 | ₩29,648 | ₩29,380 | ₩29,648 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,715 | ₩29,715 | ₩29,407 | ₩29,527 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,781 | ₩29,781 | ₩29,441 | ₩29,501 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,741 | ₩29,795 | ₩29,652 | ₩29,795 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,848 | ₩29,848 | ₩29,680 | ₩29,728 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,781 | ₩29,848 | ₩29,661 | ₩29,695 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,527 | ₩29,768 | ₩29,527 | ₩29,648 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,795 | ₩29,795 | ₩29,568 | ₩29,594 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,755 | ₩29,848 | ₩29,701 | ₩29,708 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,675 | ₩29,781 | ₩29,675 | ₩29,675 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,888 | ₩29,888 | ₩29,527 | ₩29,527 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,741 | ₩29,888 | ₩29,715 | ₩29,715 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,795 | ₩29,795 | ₩29,541 | ₩29,541 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,608 | ₩29,675 | ₩29,340 | ₩29,581 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,541 | ₩29,741 | ₩29,314 | ₩29,421 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,501 | ₩29,621 | ₩29,446 | ₩29,446 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,741 | ₩29,741 | ₩29,474 | ₩29,501 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,247 | ₩29,421 | ₩29,167 | ₩29,421 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,407 | ₩29,407 | ₩29,147 | ₩29,327 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,300 | ₩29,391 | ₩28,979 | ₩29,340 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,260 | ₩29,514 | ₩28,979 | ₩29,220 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,394 | ₩29,394 | ₩29,033 | ₩29,260 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,688 | ₩29,781 | ₩29,628 | ₩29,675 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,848 | ₩29,848 | ₩29,447 | ₩29,688 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩30,009 | ₩30,076 | ₩29,568 | ₩29,661 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,942 | ₩30,089 | ₩29,808 | ₩29,928 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,982 | ₩29,982 | ₩29,648 | ₩29,928 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,648 | ₩30,009 | ₩29,561 | ₩30,009 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,835 | ₩29,835 | ₩29,644 | ₩29,648 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,668 | ₩29,862 | ₩29,634 | ₩29,795 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,875 | ₩29,875 | ₩29,574 | ₩29,688 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,568 | ₩29,995 | ₩29,568 | ₩29,755 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,808 | ₩29,808 | ₩29,568 | ₩29,581 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,076 | ₩30,076 | ₩29,554 | ₩29,608 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,902 | ₩29,981 | ₩29,902 | ₩29,902 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,169 | ₩30,169 | ₩29,902 | ₩29,902 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,142 | ₩30,144 | ₩29,955 | ₩30,113 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,035 | ₩30,100 | ₩29,888 | ₩30,049 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,383 | ₩30,383 | ₩30,076 | ₩30,129 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,383 | ₩30,396 | ₩30,276 | ₩30,396 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,530 | ₩30,530 | ₩30,196 | ₩30,383 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,436 | ₩30,436 | ₩30,156 | ₩30,370 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,169 | ₩30,784 | ₩30,169 | ₩30,450 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,490 | ₩30,931 | ₩30,182 | ₩30,276 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,878 | ₩30,944 | ₩30,637 | ₩30,637 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,958 | ₩30,998 | ₩30,704 | ₩30,710 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,637 | ₩30,851 | ₩30,637 | ₩30,851 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,837 | ₩30,837 | ₩30,530 | ₩30,700 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,530 | ₩30,958 | ₩30,477 | ₩30,797 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,490 | ₩30,583 | ₩30,410 | ₩30,530 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,423 | ₩30,490 | ₩30,236 | ₩30,463 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,249 | ₩30,450 | ₩30,076 | ₩30,343 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,356 | ₩30,557 | ₩30,025 | ₩30,025 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,289 | ₩30,289 | ₩30,106 | ₩30,249 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,263 | ₩30,343 | ₩30,209 | ₩30,209 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,276 | ₩30,383 | ₩30,054 | ₩30,356 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,995 | ₩30,303 | ₩29,995 | ₩30,276 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,969 | ₩30,583 | ₩29,969 | ₩29,982 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,942 | ₩30,137 | ₩29,942 | ₩30,035 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,942 | ₩30,129 | ₩29,942 | ₩30,035 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,129 | ₩30,182 | ₩29,982 | ₩29,995 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,955 | ₩30,129 | ₩29,955 | ₩30,009 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,902 | ₩30,223 | ₩29,808 | ₩30,156 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩30,022 | ₩30,076 | ₩29,995 | ₩29,995 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,106 | ₩30,144 | ₩30,022 | ₩30,116 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,102 | ₩30,209 | ₩30,076 | ₩30,166 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,263 | ₩30,356 | ₩30,129 | ₩30,169 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,955 | ₩30,169 | ₩29,942 | ₩30,169 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,955 | ₩30,049 | ₩29,955 | ₩30,049 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,937 | ₩30,076 | ₩29,888 | ₩30,035 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,915 | ₩29,942 | ₩29,822 | ₩29,915 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,182 | ₩30,319 | ₩30,022 | ₩30,022 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩30,022 | ₩30,343 | ₩29,955 | ₩30,196 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩30,009 | ₩30,156 | ₩29,895 | ₩30,129 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,049 | ₩30,102 | ₩29,945 | ₩30,102 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,969 | ₩29,969 | ₩29,768 | ₩29,928 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,781 | ₩29,902 | ₩29,755 | ₩29,902 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,768 | ₩29,955 | ₩29,688 | ₩29,688 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,942 | ₩30,029 | ₩29,755 | ₩29,781 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,049 | ₩30,102 | ₩29,755 | ₩29,781 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,982 | ₩30,570 | ₩29,982 | ₩30,069 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,049 | ₩30,236 | ₩29,955 | ₩30,035 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,675 | ₩30,370 | ₩29,669 | ₩29,902 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,216 | ₩30,355 | ₩30,129 | ₩30,129 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,570 | ₩30,570 | ₩30,303 | ₩30,303 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,650 | ₩30,650 | ₩30,209 | ₩30,477 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,142 | ₩30,530 | ₩30,142 | ₩30,423 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,624 | ₩30,624 | ₩29,982 | ₩30,062 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,731 | ₩30,731 | ₩30,597 | ₩30,717 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,717 | ₩30,731 | ₩30,497 | ₩30,610 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,450 | ₩30,717 | ₩30,343 | ₩30,690 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,477 | ₩30,477 | ₩30,269 | ₩30,410 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,423 | ₩30,463 | ₩30,073 | ₩30,463 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,450 | ₩30,450 | ₩30,256 | ₩30,276 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,356 | ₩30,403 | ₩29,949 | ₩30,356 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,156 | ₩30,436 | ₩30,035 | ₩30,356 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,049 | ₩30,169 | ₩29,969 | ₩29,969 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,076 | ₩30,249 | ₩30,076 | ₩30,156 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,249 | ₩30,249 | ₩30,022 | ₩30,129 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩30,009 | ₩30,196 | ₩30,009 | ₩30,196 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,196 | ₩30,196 | ₩29,995 | ₩30,089 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,263 | ₩30,263 | ₩29,966 | ₩30,182 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,142 | ₩30,209 | ₩29,875 | ₩30,209 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,209 | ₩30,209 | ₩29,982 | ₩30,021 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,597 | ₩30,597 | ₩30,209 | ₩30,209 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,503 | ₩30,583 | ₩30,343 | ₩30,450 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,410 | ₩30,410 | ₩30,209 | ₩30,303 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,129 | ₩30,316 | ₩30,076 | ₩30,209 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,875 | ₩30,343 | ₩29,822 | ₩30,189 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,209 | ₩30,323 | ₩29,787 | ₩29,808 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,490 | ₩30,490 | ₩29,942 | ₩30,129 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,343 | ₩30,530 | ₩29,902 | ₩30,129 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,543 | ₩30,731 | ₩30,009 | ₩30,022 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,276 | ₩30,530 | ₩29,844 | ₩30,477 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,744 | ₩30,744 | ₩30,062 | ₩30,396 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩31,011 | ₩31,011 | ₩30,744 | ₩30,744 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,878 | ₩30,918 | ₩30,725 | ₩30,851 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,677 | ₩30,904 | ₩30,537 | ₩30,744 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,744 | ₩30,744 | ₩30,410 | ₩30,517 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,811 | ₩30,811 | ₩30,677 | ₩30,677 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,530 | ₩30,685 | ₩30,430 | ₩30,664 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,557 | ₩30,557 | ₩30,343 | ₩30,383 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,757 | ₩30,757 | ₩30,460 | ₩30,583 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,904 | ₩30,904 | ₩30,597 | ₩30,664 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,319 | ₩31,319 | ₩30,864 | ₩30,864 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,332 | ₩31,332 | ₩31,279 | ₩31,305 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,305 | ₩31,305 | ₩31,212 | ₩31,279 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,345 | ₩31,385 | ₩31,186 | ₩31,305 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,279 | ₩31,279 | ₩31,166 | ₩31,220 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,145 | ₩31,172 | ₩31,045 | ₩31,118 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,105 | ₩31,105 | ₩30,984 | ₩31,078 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,065 | ₩31,105 | ₩30,958 | ₩31,105 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,824 | ₩31,065 | ₩30,824 | ₩30,918 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,867 | ₩30,944 | ₩30,811 | ₩30,944 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,784 | ₩30,944 | ₩30,757 | ₩30,757 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,874 | ₩31,051 | ₩30,744 | ₩30,891 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩31,011 | ₩31,011 | ₩30,744 | ₩30,904 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,958 | ₩31,025 | ₩30,944 | ₩30,944 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,185 | ₩31,212 | ₩30,725 | ₩30,824 | -1.16% | 6.2천 |
|---|