시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,160 | ₩26,172 | ₩25,985 | ₩26,094 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,013 | ₩26,160 | ₩25,893 | ₩26,067 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,482 | ₩26,482 | ₩25,911 | ₩26,013 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,474 | ₩26,615 | ₩26,376 | ₩26,494 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,788 | ₩26,788 | ₩26,294 | ₩26,374 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,842 | ₩26,842 | ₩26,621 | ₩26,722 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,695 | ₩26,695 | ₩26,454 | ₩26,682 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,722 | ₩26,828 | ₩26,307 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,521 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,922 | ₩27,056 | ₩26,909 | ₩27,002 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,922 | ₩27,098 | ₩26,832 | ₩27,016 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,470 | ₩27,470 | ₩27,056 | ₩27,163 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,268 | ₩27,590 | ₩27,268 | ₩27,323 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,643 | ₩27,790 | ₩27,390 | ₩27,517 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,044 | ₩28,044 | ₩27,790 | ₩27,790 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,044 | ₩28,044 | ₩27,777 | ₩27,924 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,044 | ₩28,178 | ₩27,672 | ₩27,848 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,044 | ₩28,124 | ₩27,831 | ₩28,058 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,790 | ₩27,951 | ₩27,690 | ₩27,937 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,590 | ₩28,018 | ₩27,537 | ₩27,537 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,790 | ₩27,790 | ₩27,790 | ₩27,790 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,590 | ₩27,790 | ₩27,590 | ₩27,790 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,831 | ₩27,831 | ₩27,569 | ₩27,650 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,737 | ₩27,951 | ₩27,737 | ₩27,831 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,657 | ₩27,877 | ₩27,623 | ₩27,877 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,871 | ₩27,871 | ₩27,790 | ₩27,790 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,857 | ₩28,018 | ₩27,857 | ₩27,951 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,018 | ₩28,123 | ₩27,824 | ₩27,844 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,844 | ₩28,027 | ₩27,790 | ₩27,864 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,817 | ₩27,960 | ₩27,758 | ₩27,844 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,111 | ₩28,111 | ₩27,991 | ₩27,991 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,084 | ₩28,084 | ₩27,884 | ₩27,976 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,831 | ₩28,111 | ₩27,804 | ₩27,964 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,044 | ₩28,044 | ₩27,924 | ₩27,957 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,844 | ₩27,876 | ₩27,844 | ₩27,876 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,964 | ₩27,964 | ₩27,800 | ₩27,800 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,924 | ₩27,924 | ₩27,871 | ₩27,911 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,857 | ₩27,924 | ₩27,857 | ₩27,924 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,031 | ₩28,031 | ₩27,817 | ₩27,817 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,978 | ₩27,978 | ₩27,817 | ₩27,887 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,058 | ₩28,058 | ₩27,871 | ₩27,978 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩27,991 | ₩28,071 | ₩27,937 | ₩27,991 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,258 | ₩28,258 | ₩28,018 | ₩28,018 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,058 | ₩28,165 | ₩28,058 | ₩28,124 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,231 | ₩28,231 | ₩28,032 | ₩28,124 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,271 | ₩28,271 | ₩28,058 | ₩28,231 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,271 | ₩28,271 | ₩28,058 | ₩28,165 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,151 | ₩28,218 | ₩28,149 | ₩28,151 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,285 | ₩28,285 | ₩28,191 | ₩28,245 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,218 | ₩28,218 | ₩28,158 | ₩28,158 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,817 | ₩28,031 | ₩27,817 | ₩27,964 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,084 | ₩28,084 | ₩27,897 | ₩27,957 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,058 | ₩28,325 | ₩27,884 | ₩27,904 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,978 | ₩28,258 | ₩27,978 | ₩28,058 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,124 | ₩28,124 | ₩27,924 | ₩28,098 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,897 | ₩28,039 | ₩27,817 | ₩27,952 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,138 | ₩28,138 | ₩27,937 | ₩27,937 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,098 | ₩28,238 | ₩28,084 | ₩28,138 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,392 | ₩28,592 | ₩28,058 | ₩28,178 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,499 | ₩28,499 | ₩28,325 | ₩28,392 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,512 | ₩28,525 | ₩28,392 | ₩28,499 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,285 | ₩28,459 | ₩28,285 | ₩28,445 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,539 | ₩28,539 | ₩28,325 | ₩28,405 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,312 | ₩28,539 | ₩28,312 | ₩28,405 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,438 | ₩28,445 | ₩28,312 | ₩28,338 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,499 | ₩28,499 | ₩28,392 | ₩28,485 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,552 | ₩28,552 | ₩28,392 | ₩28,539 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,472 | ₩28,539 | ₩28,365 | ₩28,445 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,605 | ₩28,605 | ₩28,472 | ₩28,525 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,619 | ₩28,619 | ₩28,552 | ₩28,565 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,793 | ₩28,793 | ₩28,592 | ₩28,632 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,499 | ₩28,726 | ₩28,499 | ₩28,659 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,552 | ₩28,966 | ₩28,392 | ₩28,499 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,033 | ₩29,180 | ₩28,982 | ₩29,113 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,086 | ₩29,100 | ₩28,986 | ₩29,100 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,260 | ₩29,394 | ₩29,073 | ₩29,100 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,953 | ₩29,113 | ₩28,953 | ₩29,113 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,726 | ₩29,033 | ₩28,726 | ₩29,033 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,846 | ₩28,926 | ₩28,779 | ₩28,819 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,886 | ₩28,993 | ₩28,886 | ₩28,993 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,953 | ₩28,953 | ₩28,846 | ₩28,926 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,886 | ₩28,966 | ₩28,873 | ₩28,953 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,926 | ₩28,926 | ₩28,846 | ₩28,886 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,846 | ₩28,859 | ₩28,679 | ₩28,846 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,739 | ₩28,833 | ₩28,732 | ₩28,793 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,712 | ₩28,712 | ₩28,592 | ₩28,683 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,726 | ₩28,726 | ₩28,620 | ₩28,692 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,793 | ₩28,806 | ₩28,659 | ₩28,739 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,846 | ₩28,926 | ₩28,659 | ₩28,659 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,899 | ₩29,060 | ₩28,873 | ₩28,873 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,073 | ₩29,220 | ₩28,980 | ₩28,993 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,247 | ₩29,274 | ₩29,173 | ₩29,207 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,180 | ₩29,253 | ₩29,127 | ₩29,247 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,220 | ₩29,380 | ₩28,980 | ₩29,100 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,300 | ₩29,367 | ₩29,233 | ₩29,334 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,140 | ₩29,327 | ₩29,140 | ₩29,253 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,314 | ₩29,314 | ₩29,140 | ₩29,192 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,193 | ₩29,193 | ₩29,073 | ₩29,127 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,287 | ₩29,287 | ₩29,058 | ₩29,073 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,193 | ₩29,193 | ₩29,193 | ₩29,193 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,354 | ₩29,354 | ₩29,167 | ₩29,167 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,327 | ₩29,380 | ₩29,274 | ₩29,288 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,594 | ₩29,594 | ₩29,274 | ₩29,274 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,567 | ₩29,688 | ₩29,461 | ₩29,608 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,434 | ₩29,527 | ₩29,434 | ₩29,501 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,501 | ₩29,567 | ₩29,434 | ₩29,487 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,581 | ₩29,674 | ₩29,434 | ₩29,501 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,447 | ₩29,541 | ₩29,447 | ₩29,514 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,594 | ₩29,594 | ₩29,371 | ₩29,420 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,567 | ₩29,567 | ₩29,447 | ₩29,447 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,501 | ₩29,501 | ₩29,394 | ₩29,407 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,447 | ₩29,554 | ₩29,367 | ₩29,406 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,781 | ₩29,781 | ₩29,407 | ₩29,514 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,608 | ₩29,634 | ₩29,367 | ₩29,634 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,701 | ₩29,701 | ₩29,394 | ₩29,514 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,768 | ₩29,768 | ₩29,427 | ₩29,487 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,728 | ₩29,781 | ₩29,638 | ₩29,781 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,835 | ₩29,835 | ₩29,666 | ₩29,714 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,768 | ₩29,835 | ₩29,648 | ₩29,681 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,514 | ₩29,755 | ₩29,514 | ₩29,634 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,781 | ₩29,781 | ₩29,554 | ₩29,581 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,741 | ₩29,835 | ₩29,688 | ₩29,694 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,661 | ₩29,768 | ₩29,661 | ₩29,661 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,875 | ₩29,875 | ₩29,514 | ₩29,514 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,728 | ₩29,875 | ₩29,701 | ₩29,701 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,781 | ₩29,781 | ₩29,527 | ₩29,527 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,594 | ₩29,661 | ₩29,327 | ₩29,567 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,527 | ₩29,728 | ₩29,300 | ₩29,407 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,487 | ₩29,608 | ₩29,433 | ₩29,433 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,728 | ₩29,728 | ₩29,461 | ₩29,487 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,233 | ₩29,407 | ₩29,153 | ₩29,407 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,394 | ₩29,394 | ₩29,133 | ₩29,314 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,287 | ₩29,378 | ₩28,966 | ₩29,327 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,247 | ₩29,501 | ₩28,966 | ₩29,207 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,380 | ₩29,380 | ₩29,020 | ₩29,247 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,674 | ₩29,768 | ₩29,614 | ₩29,661 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,835 | ₩29,835 | ₩29,434 | ₩29,674 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩29,995 | ₩30,062 | ₩29,554 | ₩29,648 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,928 | ₩30,075 | ₩29,795 | ₩29,915 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,968 | ₩29,968 | ₩29,634 | ₩29,915 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,634 | ₩29,995 | ₩29,547 | ₩29,995 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,821 | ₩29,821 | ₩29,630 | ₩29,634 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,654 | ₩29,848 | ₩29,621 | ₩29,781 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,861 | ₩29,861 | ₩29,561 | ₩29,674 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,554 | ₩29,982 | ₩29,554 | ₩29,741 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,795 | ₩29,795 | ₩29,554 | ₩29,567 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,062 | ₩30,062 | ₩29,541 | ₩29,594 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,888 | ₩29,967 | ₩29,888 | ₩29,888 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,155 | ₩30,155 | ₩29,888 | ₩29,888 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,129 | ₩30,130 | ₩29,942 | ₩30,099 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,022 | ₩30,086 | ₩29,875 | ₩30,035 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,369 | ₩30,369 | ₩30,062 | ₩30,115 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,369 | ₩30,382 | ₩30,262 | ₩30,382 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,516 | ₩30,516 | ₩30,182 | ₩30,369 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,423 | ₩30,423 | ₩30,142 | ₩30,356 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,155 | ₩30,770 | ₩30,155 | ₩30,436 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,476 | ₩30,917 | ₩30,169 | ₩30,262 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,863 | ₩30,930 | ₩30,623 | ₩30,623 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,944 | ₩30,984 | ₩30,690 | ₩30,696 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,623 | ₩30,837 | ₩30,623 | ₩30,837 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,823 | ₩30,823 | ₩30,516 | ₩30,686 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,516 | ₩30,944 | ₩30,463 | ₩30,783 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,476 | ₩30,570 | ₩30,396 | ₩30,516 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,409 | ₩30,476 | ₩30,222 | ₩30,449 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,235 | ₩30,436 | ₩30,062 | ₩30,329 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,342 | ₩30,543 | ₩30,011 | ₩30,011 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,276 | ₩30,276 | ₩30,093 | ₩30,235 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,249 | ₩30,329 | ₩30,195 | ₩30,195 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,262 | ₩30,369 | ₩30,040 | ₩30,342 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,982 | ₩30,289 | ₩29,982 | ₩30,262 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,955 | ₩30,570 | ₩29,955 | ₩29,968 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,928 | ₩30,123 | ₩29,928 | ₩30,022 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,928 | ₩30,115 | ₩29,928 | ₩30,022 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,115 | ₩30,169 | ₩29,968 | ₩29,982 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,942 | ₩30,115 | ₩29,942 | ₩29,995 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,888 | ₩30,209 | ₩29,795 | ₩30,142 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩30,008 | ₩30,062 | ₩29,982 | ₩29,982 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,093 | ₩30,130 | ₩30,008 | ₩30,102 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,089 | ₩30,195 | ₩30,062 | ₩30,153 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,249 | ₩30,342 | ₩30,115 | ₩30,155 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,942 | ₩30,155 | ₩29,928 | ₩30,155 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,942 | ₩30,035 | ₩29,942 | ₩30,035 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,923 | ₩30,062 | ₩29,875 | ₩30,022 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,901 | ₩29,928 | ₩29,808 | ₩29,901 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,169 | ₩30,305 | ₩30,008 | ₩30,008 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩30,008 | ₩30,329 | ₩29,942 | ₩30,182 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩29,995 | ₩30,142 | ₩29,881 | ₩30,115 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,035 | ₩30,089 | ₩29,931 | ₩30,089 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,955 | ₩29,955 | ₩29,755 | ₩29,915 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,768 | ₩29,888 | ₩29,741 | ₩29,888 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,755 | ₩29,942 | ₩29,674 | ₩29,674 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,928 | ₩30,015 | ₩29,741 | ₩29,768 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,035 | ₩30,089 | ₩29,741 | ₩29,768 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,968 | ₩30,556 | ₩29,968 | ₩30,055 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,035 | ₩30,222 | ₩29,942 | ₩30,022 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,661 | ₩30,356 | ₩29,656 | ₩29,888 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,202 | ₩30,341 | ₩30,115 | ₩30,115 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,556 | ₩30,556 | ₩30,289 | ₩30,289 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,636 | ₩30,636 | ₩30,195 | ₩30,463 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,129 | ₩30,516 | ₩30,129 | ₩30,409 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,610 | ₩30,610 | ₩29,968 | ₩30,048 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,716 | ₩30,716 | ₩30,583 | ₩30,703 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,703 | ₩30,716 | ₩30,483 | ₩30,596 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,436 | ₩30,703 | ₩30,329 | ₩30,676 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,463 | ₩30,463 | ₩30,256 | ₩30,396 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,409 | ₩30,449 | ₩30,059 | ₩30,449 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,436 | ₩30,436 | ₩30,242 | ₩30,262 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,342 | ₩30,389 | ₩29,935 | ₩30,342 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,142 | ₩30,423 | ₩30,022 | ₩30,342 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,035 | ₩30,155 | ₩29,955 | ₩29,955 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,062 | ₩30,235 | ₩30,062 | ₩30,142 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,235 | ₩30,235 | ₩30,008 | ₩30,115 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩29,995 | ₩30,182 | ₩29,995 | ₩30,182 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,182 | ₩30,182 | ₩29,982 | ₩30,075 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,249 | ₩30,249 | ₩29,952 | ₩30,169 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,129 | ₩30,195 | ₩29,861 | ₩30,195 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,195 | ₩30,195 | ₩29,968 | ₩30,007 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,583 | ₩30,583 | ₩30,195 | ₩30,195 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,489 | ₩30,570 | ₩30,329 | ₩30,436 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,396 | ₩30,396 | ₩30,195 | ₩30,289 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,115 | ₩30,302 | ₩30,062 | ₩30,195 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,861 | ₩30,329 | ₩29,808 | ₩30,175 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,195 | ₩30,309 | ₩29,773 | ₩29,795 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,476 | ₩30,476 | ₩29,928 | ₩30,115 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,329 | ₩30,516 | ₩29,888 | ₩30,115 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,529 | ₩30,716 | ₩29,995 | ₩30,008 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,262 | ₩30,516 | ₩29,831 | ₩30,463 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,730 | ₩30,730 | ₩30,048 | ₩30,382 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩30,997 | ₩30,997 | ₩30,730 | ₩30,730 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,863 | ₩30,904 | ₩30,711 | ₩30,837 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,663 | ₩30,890 | ₩30,523 | ₩30,730 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,730 | ₩30,730 | ₩30,396 | ₩30,503 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,797 | ₩30,797 | ₩30,663 | ₩30,663 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,516 | ₩30,671 | ₩30,416 | ₩30,650 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,543 | ₩30,543 | ₩30,329 | ₩30,369 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,743 | ₩30,743 | ₩30,447 | ₩30,570 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,890 | ₩30,890 | ₩30,583 | ₩30,650 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,304 | ₩31,304 | ₩30,850 | ₩30,850 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,318 | ₩31,318 | ₩31,264 | ₩31,291 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,291 | ₩31,291 | ₩31,197 | ₩31,264 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,331 | ₩31,371 | ₩31,172 | ₩31,291 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,264 | ₩31,264 | ₩31,152 | ₩31,205 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,131 | ₩31,157 | ₩31,030 | ₩31,104 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,091 | ₩31,091 | ₩30,970 | ₩31,064 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,050 | ₩31,091 | ₩30,944 | ₩31,091 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,810 | ₩31,050 | ₩30,810 | ₩30,904 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,853 | ₩30,930 | ₩30,797 | ₩30,930 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,770 | ₩30,930 | ₩30,743 | ₩30,743 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,859 | ₩31,037 | ₩30,730 | ₩30,877 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩30,997 | ₩30,997 | ₩30,730 | ₩30,890 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,944 | ₩31,010 | ₩30,930 | ₩30,930 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,171 | ₩31,197 | ₩30,711 | ₩30,810 | -1.16% | 6.2천 |
|---|