시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,162 | ₩26,174 | ₩25,987 | ₩26,095 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,015 | ₩26,162 | ₩25,894 | ₩26,068 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,484 | ₩26,484 | ₩25,912 | ₩26,015 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,476 | ₩26,616 | ₩26,377 | ₩26,496 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,790 | ₩26,790 | ₩26,295 | ₩26,375 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,843 | ₩26,843 | ₩26,623 | ₩26,723 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,696 | ₩26,696 | ₩26,456 | ₩26,683 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,723 | ₩26,830 | ₩26,309 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,522 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,923 | ₩27,057 | ₩26,910 | ₩27,003 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,923 | ₩27,100 | ₩26,834 | ₩27,017 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,471 | ₩27,471 | ₩27,057 | ₩27,164 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,269 | ₩27,591 | ₩27,269 | ₩27,324 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,645 | ₩27,792 | ₩27,391 | ₩27,518 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,046 | ₩28,046 | ₩27,792 | ₩27,792 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,046 | ₩28,046 | ₩27,778 | ₩27,925 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,046 | ₩28,179 | ₩27,673 | ₩27,849 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,046 | ₩28,126 | ₩27,832 | ₩28,059 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,792 | ₩27,952 | ₩27,692 | ₩27,939 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,591 | ₩28,019 | ₩27,538 | ₩27,538 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,792 | ₩27,792 | ₩27,792 | ₩27,792 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,591 | ₩27,792 | ₩27,591 | ₩27,792 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,832 | ₩27,832 | ₩27,570 | ₩27,651 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,738 | ₩27,952 | ₩27,738 | ₩27,832 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,658 | ₩27,879 | ₩27,625 | ₩27,879 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,872 | ₩27,872 | ₩27,792 | ₩27,792 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,859 | ₩28,019 | ₩27,859 | ₩27,952 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,019 | ₩28,124 | ₩27,825 | ₩27,845 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,845 | ₩28,028 | ₩27,792 | ₩27,865 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,818 | ₩27,961 | ₩27,760 | ₩27,845 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,112 | ₩28,112 | ₩27,992 | ₩27,992 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,086 | ₩28,086 | ₩27,885 | ₩27,977 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,832 | ₩28,112 | ₩27,805 | ₩27,965 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,046 | ₩28,046 | ₩27,925 | ₩27,959 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,845 | ₩27,877 | ₩27,845 | ₩27,877 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,965 | ₩27,965 | ₩27,801 | ₩27,801 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,925 | ₩27,925 | ₩27,872 | ₩27,912 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,859 | ₩27,925 | ₩27,859 | ₩27,925 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,032 | ₩28,032 | ₩27,818 | ₩27,818 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,979 | ₩27,979 | ₩27,818 | ₩27,888 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,059 | ₩28,059 | ₩27,872 | ₩27,979 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩27,992 | ₩28,072 | ₩27,939 | ₩27,992 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,259 | ₩28,259 | ₩28,019 | ₩28,019 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,059 | ₩28,166 | ₩28,059 | ₩28,126 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,233 | ₩28,233 | ₩28,034 | ₩28,126 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,273 | ₩28,273 | ₩28,059 | ₩28,233 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,273 | ₩28,273 | ₩28,059 | ₩28,166 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,152 | ₩28,219 | ₩28,150 | ₩28,152 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,286 | ₩28,286 | ₩28,193 | ₩28,246 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,219 | ₩28,219 | ₩28,159 | ₩28,159 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,818 | ₩28,032 | ₩27,818 | ₩27,965 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,086 | ₩28,086 | ₩27,899 | ₩27,959 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,059 | ₩28,326 | ₩27,885 | ₩27,905 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,979 | ₩28,259 | ₩27,979 | ₩28,059 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,126 | ₩28,126 | ₩27,925 | ₩28,099 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,899 | ₩28,040 | ₩27,818 | ₩27,953 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,139 | ₩28,139 | ₩27,939 | ₩27,939 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,099 | ₩28,239 | ₩28,086 | ₩28,139 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,393 | ₩28,593 | ₩28,059 | ₩28,179 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,500 | ₩28,500 | ₩28,326 | ₩28,393 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,513 | ₩28,527 | ₩28,393 | ₩28,500 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,286 | ₩28,460 | ₩28,286 | ₩28,446 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,540 | ₩28,540 | ₩28,326 | ₩28,406 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,313 | ₩28,540 | ₩28,313 | ₩28,406 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,440 | ₩28,446 | ₩28,313 | ₩28,340 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,500 | ₩28,500 | ₩28,393 | ₩28,487 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,553 | ₩28,553 | ₩28,393 | ₩28,540 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,473 | ₩28,540 | ₩28,366 | ₩28,446 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,607 | ₩28,607 | ₩28,473 | ₩28,527 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,620 | ₩28,620 | ₩28,553 | ₩28,567 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,794 | ₩28,794 | ₩28,593 | ₩28,633 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,500 | ₩28,727 | ₩28,500 | ₩28,660 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,553 | ₩28,968 | ₩28,393 | ₩28,500 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,034 | ₩29,181 | ₩28,984 | ₩29,114 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,088 | ₩29,101 | ₩28,988 | ₩29,101 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,261 | ₩29,395 | ₩29,074 | ₩29,101 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,954 | ₩29,114 | ₩28,954 | ₩29,114 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,727 | ₩29,034 | ₩28,727 | ₩29,034 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,847 | ₩28,927 | ₩28,780 | ₩28,821 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,887 | ₩28,994 | ₩28,887 | ₩28,994 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,954 | ₩28,954 | ₩28,847 | ₩28,927 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,887 | ₩28,968 | ₩28,874 | ₩28,954 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,927 | ₩28,927 | ₩28,847 | ₩28,887 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,847 | ₩28,861 | ₩28,680 | ₩28,847 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,740 | ₩28,834 | ₩28,734 | ₩28,794 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,714 | ₩28,714 | ₩28,593 | ₩28,684 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,727 | ₩28,727 | ₩28,621 | ₩28,694 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,794 | ₩28,807 | ₩28,660 | ₩28,740 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,847 | ₩28,927 | ₩28,660 | ₩28,660 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,901 | ₩29,061 | ₩28,874 | ₩28,874 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,074 | ₩29,221 | ₩28,981 | ₩28,994 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,248 | ₩29,275 | ₩29,175 | ₩29,208 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,181 | ₩29,255 | ₩29,128 | ₩29,248 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,221 | ₩29,382 | ₩28,981 | ₩29,101 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,302 | ₩29,368 | ₩29,235 | ₩29,335 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,141 | ₩29,328 | ₩29,141 | ₩29,255 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,315 | ₩29,315 | ₩29,141 | ₩29,193 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,195 | ₩29,195 | ₩29,074 | ₩29,128 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,288 | ₩29,288 | ₩29,060 | ₩29,074 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,195 | ₩29,195 | ₩29,195 | ₩29,195 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,355 | ₩29,355 | ₩29,168 | ₩29,168 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,328 | ₩29,382 | ₩29,275 | ₩29,290 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,596 | ₩29,596 | ₩29,275 | ₩29,275 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,569 | ₩29,689 | ₩29,462 | ₩29,609 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,435 | ₩29,529 | ₩29,435 | ₩29,502 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,502 | ₩29,569 | ₩29,435 | ₩29,489 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,582 | ₩29,676 | ₩29,435 | ₩29,502 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,449 | ₩29,542 | ₩29,449 | ₩29,515 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,596 | ₩29,596 | ₩29,372 | ₩29,422 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,569 | ₩29,569 | ₩29,449 | ₩29,449 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,502 | ₩29,502 | ₩29,395 | ₩29,408 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,449 | ₩29,555 | ₩29,368 | ₩29,407 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,783 | ₩29,783 | ₩29,408 | ₩29,515 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,609 | ₩29,636 | ₩29,368 | ₩29,636 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,702 | ₩29,702 | ₩29,395 | ₩29,515 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,769 | ₩29,769 | ₩29,428 | ₩29,489 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,729 | ₩29,783 | ₩29,640 | ₩29,783 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,836 | ₩29,836 | ₩29,668 | ₩29,716 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,769 | ₩29,836 | ₩29,649 | ₩29,682 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,515 | ₩29,756 | ₩29,515 | ₩29,636 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,783 | ₩29,783 | ₩29,555 | ₩29,582 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,742 | ₩29,836 | ₩29,689 | ₩29,696 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,662 | ₩29,769 | ₩29,662 | ₩29,662 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,876 | ₩29,876 | ₩29,515 | ₩29,515 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,729 | ₩29,876 | ₩29,702 | ₩29,702 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,783 | ₩29,783 | ₩29,529 | ₩29,529 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,596 | ₩29,662 | ₩29,328 | ₩29,569 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,529 | ₩29,729 | ₩29,302 | ₩29,408 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,489 | ₩29,609 | ₩29,434 | ₩29,434 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,729 | ₩29,729 | ₩29,462 | ₩29,489 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,235 | ₩29,408 | ₩29,155 | ₩29,408 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,395 | ₩29,395 | ₩29,135 | ₩29,315 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,288 | ₩29,379 | ₩28,968 | ₩29,328 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,248 | ₩29,502 | ₩28,968 | ₩29,208 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,382 | ₩29,382 | ₩29,021 | ₩29,248 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,676 | ₩29,769 | ₩29,616 | ₩29,662 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,836 | ₩29,836 | ₩29,435 | ₩29,676 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩29,996 | ₩30,063 | ₩29,555 | ₩29,649 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,930 | ₩30,077 | ₩29,796 | ₩29,916 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,970 | ₩29,970 | ₩29,636 | ₩29,916 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,636 | ₩29,996 | ₩29,549 | ₩29,996 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,823 | ₩29,823 | ₩29,632 | ₩29,636 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,656 | ₩29,849 | ₩29,622 | ₩29,783 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,863 | ₩29,863 | ₩29,562 | ₩29,676 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,555 | ₩29,983 | ₩29,555 | ₩29,742 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,796 | ₩29,796 | ₩29,555 | ₩29,569 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,063 | ₩30,063 | ₩29,542 | ₩29,596 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,889 | ₩29,968 | ₩29,889 | ₩29,889 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,157 | ₩30,157 | ₩29,889 | ₩29,889 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,130 | ₩30,131 | ₩29,943 | ₩30,101 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,023 | ₩30,087 | ₩29,876 | ₩30,036 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,370 | ₩30,370 | ₩30,063 | ₩30,117 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,370 | ₩30,384 | ₩30,264 | ₩30,384 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,517 | ₩30,517 | ₩30,183 | ₩30,370 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,424 | ₩30,424 | ₩30,143 | ₩30,357 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,157 | ₩30,771 | ₩30,157 | ₩30,437 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,477 | ₩30,918 | ₩30,170 | ₩30,264 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,865 | ₩30,932 | ₩30,624 | ₩30,624 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,945 | ₩30,985 | ₩30,691 | ₩30,698 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,624 | ₩30,838 | ₩30,624 | ₩30,838 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,825 | ₩30,825 | ₩30,517 | ₩30,687 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,517 | ₩30,945 | ₩30,464 | ₩30,785 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,477 | ₩30,571 | ₩30,397 | ₩30,517 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,411 | ₩30,477 | ₩30,223 | ₩30,451 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,237 | ₩30,437 | ₩30,063 | ₩30,330 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,344 | ₩30,544 | ₩30,012 | ₩30,012 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,277 | ₩30,277 | ₩30,094 | ₩30,237 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,250 | ₩30,330 | ₩30,197 | ₩30,197 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,264 | ₩30,370 | ₩30,042 | ₩30,344 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,983 | ₩30,290 | ₩29,983 | ₩30,264 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,956 | ₩30,571 | ₩29,956 | ₩29,970 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,930 | ₩30,125 | ₩29,930 | ₩30,023 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,930 | ₩30,117 | ₩29,930 | ₩30,023 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,117 | ₩30,170 | ₩29,970 | ₩29,983 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,943 | ₩30,117 | ₩29,943 | ₩29,996 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,889 | ₩30,210 | ₩29,796 | ₩30,143 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩30,010 | ₩30,063 | ₩29,983 | ₩29,983 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,094 | ₩30,131 | ₩30,010 | ₩30,103 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,090 | ₩30,197 | ₩30,063 | ₩30,154 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,250 | ₩30,344 | ₩30,117 | ₩30,157 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,943 | ₩30,157 | ₩29,930 | ₩30,157 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,943 | ₩30,036 | ₩29,943 | ₩30,036 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,924 | ₩30,063 | ₩29,876 | ₩30,023 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,903 | ₩29,930 | ₩29,809 | ₩29,903 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,170 | ₩30,306 | ₩30,010 | ₩30,010 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩30,010 | ₩30,330 | ₩29,943 | ₩30,183 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩29,996 | ₩30,143 | ₩29,883 | ₩30,117 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,036 | ₩30,090 | ₩29,932 | ₩30,090 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,956 | ₩29,956 | ₩29,756 | ₩29,916 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,769 | ₩29,889 | ₩29,742 | ₩29,889 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,756 | ₩29,943 | ₩29,676 | ₩29,676 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,930 | ₩30,016 | ₩29,742 | ₩29,769 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,036 | ₩30,090 | ₩29,742 | ₩29,769 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,970 | ₩30,558 | ₩29,970 | ₩30,056 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,036 | ₩30,223 | ₩29,943 | ₩30,023 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,662 | ₩30,357 | ₩29,657 | ₩29,889 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,203 | ₩30,342 | ₩30,117 | ₩30,117 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,558 | ₩30,558 | ₩30,290 | ₩30,290 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,638 | ₩30,638 | ₩30,197 | ₩30,464 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,130 | ₩30,517 | ₩30,130 | ₩30,411 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,611 | ₩30,611 | ₩29,970 | ₩30,050 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,718 | ₩30,718 | ₩30,584 | ₩30,704 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,704 | ₩30,718 | ₩30,484 | ₩30,598 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,437 | ₩30,704 | ₩30,330 | ₩30,678 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,464 | ₩30,464 | ₩30,257 | ₩30,397 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,411 | ₩30,451 | ₩30,060 | ₩30,451 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,437 | ₩30,437 | ₩30,244 | ₩30,264 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,344 | ₩30,391 | ₩29,936 | ₩30,344 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,143 | ₩30,424 | ₩30,023 | ₩30,344 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,036 | ₩30,157 | ₩29,956 | ₩29,956 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,063 | ₩30,237 | ₩30,063 | ₩30,143 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,237 | ₩30,237 | ₩30,010 | ₩30,117 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩29,996 | ₩30,183 | ₩29,996 | ₩30,183 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,183 | ₩30,183 | ₩29,983 | ₩30,077 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,250 | ₩30,250 | ₩29,954 | ₩30,170 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,130 | ₩30,197 | ₩29,863 | ₩30,197 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,197 | ₩30,197 | ₩29,970 | ₩30,008 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,584 | ₩30,584 | ₩30,197 | ₩30,197 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,491 | ₩30,571 | ₩30,330 | ₩30,437 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,397 | ₩30,397 | ₩30,197 | ₩30,290 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,117 | ₩30,304 | ₩30,063 | ₩30,197 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,863 | ₩30,330 | ₩29,809 | ₩30,177 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,197 | ₩30,310 | ₩29,775 | ₩29,796 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,477 | ₩30,477 | ₩29,930 | ₩30,117 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,330 | ₩30,517 | ₩29,889 | ₩30,117 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,531 | ₩30,718 | ₩29,996 | ₩30,010 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,264 | ₩30,517 | ₩29,832 | ₩30,464 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,731 | ₩30,731 | ₩30,050 | ₩30,384 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩30,998 | ₩30,998 | ₩30,731 | ₩30,731 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,865 | ₩30,905 | ₩30,713 | ₩30,838 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,664 | ₩30,892 | ₩30,524 | ₩30,731 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,731 | ₩30,731 | ₩30,397 | ₩30,504 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,798 | ₩30,798 | ₩30,664 | ₩30,664 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,517 | ₩30,672 | ₩30,417 | ₩30,651 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,544 | ₩30,544 | ₩30,330 | ₩30,370 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,745 | ₩30,745 | ₩30,448 | ₩30,571 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,892 | ₩30,892 | ₩30,584 | ₩30,651 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,306 | ₩31,306 | ₩30,851 | ₩30,851 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,319 | ₩31,319 | ₩31,266 | ₩31,292 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,292 | ₩31,292 | ₩31,199 | ₩31,266 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,332 | ₩31,373 | ₩31,173 | ₩31,292 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,266 | ₩31,266 | ₩31,153 | ₩31,207 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,132 | ₩31,159 | ₩31,032 | ₩31,105 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,092 | ₩31,092 | ₩30,972 | ₩31,065 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,052 | ₩31,092 | ₩30,945 | ₩31,092 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,811 | ₩31,052 | ₩30,811 | ₩30,905 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,854 | ₩30,932 | ₩30,798 | ₩30,932 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,771 | ₩30,932 | ₩30,745 | ₩30,745 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,861 | ₩31,039 | ₩30,731 | ₩30,878 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩30,998 | ₩30,998 | ₩30,731 | ₩30,892 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,945 | ₩31,012 | ₩30,932 | ₩30,932 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,172 | ₩31,199 | ₩30,713 | ₩30,811 | -1.16% | 6.2천 |
|---|