시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,192 | ₩26,204 | ₩26,017 | ₩26,125 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,045 | ₩26,192 | ₩25,924 | ₩26,098 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,514 | ₩26,514 | ₩25,942 | ₩26,045 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,506 | ₩26,647 | ₩26,407 | ₩26,526 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,820 | ₩26,820 | ₩26,326 | ₩26,406 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,874 | ₩26,874 | ₩26,653 | ₩26,754 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,727 | ₩26,727 | ₩26,486 | ₩26,713 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,754 | ₩26,861 | ₩26,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,553 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,954 | ₩27,088 | ₩26,941 | ₩27,035 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,954 | ₩27,131 | ₩26,865 | ₩27,048 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,503 | ₩27,503 | ₩27,088 | ₩27,195 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,301 | ₩27,623 | ₩27,301 | ₩27,356 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,677 | ₩27,824 | ₩27,422 | ₩27,550 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,078 | ₩28,078 | ₩27,824 | ₩27,824 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,078 | ₩28,078 | ₩27,810 | ₩27,958 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,078 | ₩28,212 | ₩27,705 | ₩27,881 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,078 | ₩28,158 | ₩27,864 | ₩28,091 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,824 | ₩27,984 | ₩27,723 | ₩27,971 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,623 | ₩28,051 | ₩27,570 | ₩27,570 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,824 | ₩27,824 | ₩27,824 | ₩27,824 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,623 | ₩27,824 | ₩27,623 | ₩27,824 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,864 | ₩27,864 | ₩27,602 | ₩27,683 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,770 | ₩27,984 | ₩27,770 | ₩27,864 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,690 | ₩27,911 | ₩27,657 | ₩27,911 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,904 | ₩27,904 | ₩27,824 | ₩27,824 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,891 | ₩28,051 | ₩27,891 | ₩27,984 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,051 | ₩28,157 | ₩27,857 | ₩27,877 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,877 | ₩28,061 | ₩27,824 | ₩27,897 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,850 | ₩27,994 | ₩27,792 | ₩27,877 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,145 | ₩28,145 | ₩28,024 | ₩28,024 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,118 | ₩28,118 | ₩27,917 | ₩28,010 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,864 | ₩28,145 | ₩27,837 | ₩27,998 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,078 | ₩28,078 | ₩27,958 | ₩27,991 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,877 | ₩27,909 | ₩27,877 | ₩27,909 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,998 | ₩27,998 | ₩27,833 | ₩27,833 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,958 | ₩27,958 | ₩27,904 | ₩27,944 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,891 | ₩27,958 | ₩27,891 | ₩27,958 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,065 | ₩28,065 | ₩27,850 | ₩27,850 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩28,011 | ₩28,011 | ₩27,850 | ₩27,920 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,091 | ₩28,091 | ₩27,904 | ₩28,011 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩28,024 | ₩28,105 | ₩27,971 | ₩28,024 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,292 | ₩28,292 | ₩28,051 | ₩28,051 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,091 | ₩28,198 | ₩28,091 | ₩28,158 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,265 | ₩28,265 | ₩28,066 | ₩28,158 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,305 | ₩28,305 | ₩28,091 | ₩28,265 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,305 | ₩28,305 | ₩28,091 | ₩28,198 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,185 | ₩28,252 | ₩28,182 | ₩28,185 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,319 | ₩28,319 | ₩28,225 | ₩28,279 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,252 | ₩28,252 | ₩28,192 | ₩28,192 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,850 | ₩28,065 | ₩27,850 | ₩27,998 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,118 | ₩28,118 | ₩27,931 | ₩27,991 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,091 | ₩28,359 | ₩27,917 | ₩27,937 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩28,011 | ₩28,292 | ₩28,011 | ₩28,091 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,158 | ₩28,158 | ₩27,958 | ₩28,131 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,931 | ₩28,073 | ₩27,850 | ₩27,986 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,172 | ₩28,172 | ₩27,971 | ₩27,971 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,131 | ₩28,272 | ₩28,118 | ₩28,172 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,426 | ₩28,626 | ₩28,091 | ₩28,212 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,533 | ₩28,533 | ₩28,359 | ₩28,426 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,546 | ₩28,559 | ₩28,426 | ₩28,533 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,319 | ₩28,493 | ₩28,319 | ₩28,479 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,573 | ₩28,573 | ₩28,359 | ₩28,439 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,345 | ₩28,573 | ₩28,345 | ₩28,439 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,473 | ₩28,479 | ₩28,345 | ₩28,372 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,533 | ₩28,533 | ₩28,426 | ₩28,519 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,586 | ₩28,586 | ₩28,426 | ₩28,573 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,506 | ₩28,573 | ₩28,399 | ₩28,479 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,640 | ₩28,640 | ₩28,506 | ₩28,559 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,653 | ₩28,653 | ₩28,586 | ₩28,600 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,827 | ₩28,827 | ₩28,626 | ₩28,666 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,533 | ₩28,760 | ₩28,533 | ₩28,693 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,586 | ₩29,001 | ₩28,426 | ₩28,533 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,068 | ₩29,215 | ₩29,017 | ₩29,148 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,121 | ₩29,135 | ₩29,021 | ₩29,135 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,295 | ₩29,429 | ₩29,108 | ₩29,135 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,988 | ₩29,148 | ₩28,988 | ₩29,148 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,760 | ₩29,068 | ₩28,760 | ₩29,068 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,881 | ₩28,961 | ₩28,814 | ₩28,854 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,921 | ₩29,028 | ₩28,921 | ₩29,028 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,988 | ₩28,988 | ₩28,881 | ₩28,961 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,921 | ₩29,001 | ₩28,907 | ₩28,988 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,961 | ₩28,961 | ₩28,881 | ₩28,921 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,881 | ₩28,894 | ₩28,713 | ₩28,881 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,773 | ₩28,867 | ₩28,767 | ₩28,827 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,747 | ₩28,747 | ₩28,626 | ₩28,717 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,760 | ₩28,760 | ₩28,654 | ₩28,727 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,827 | ₩28,840 | ₩28,693 | ₩28,773 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,881 | ₩28,961 | ₩28,693 | ₩28,693 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,934 | ₩29,095 | ₩28,907 | ₩28,907 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,108 | ₩29,255 | ₩29,014 | ₩29,028 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,282 | ₩29,309 | ₩29,208 | ₩29,242 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,215 | ₩29,289 | ₩29,161 | ₩29,282 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,255 | ₩29,416 | ₩29,014 | ₩29,135 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,335 | ₩29,402 | ₩29,268 | ₩29,369 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,175 | ₩29,362 | ₩29,175 | ₩29,289 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,349 | ₩29,349 | ₩29,175 | ₩29,227 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,228 | ₩29,228 | ₩29,108 | ₩29,161 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,322 | ₩29,322 | ₩29,093 | ₩29,108 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,228 | ₩29,228 | ₩29,228 | ₩29,228 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,389 | ₩29,389 | ₩29,202 | ₩29,202 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,362 | ₩29,416 | ₩29,309 | ₩29,323 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,630 | ₩29,630 | ₩29,309 | ₩29,309 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,603 | ₩29,723 | ₩29,496 | ₩29,643 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,469 | ₩29,563 | ₩29,469 | ₩29,536 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,536 | ₩29,603 | ₩29,469 | ₩29,523 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,616 | ₩29,710 | ₩29,469 | ₩29,536 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,482 | ₩29,576 | ₩29,482 | ₩29,549 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,630 | ₩29,630 | ₩29,406 | ₩29,456 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,603 | ₩29,603 | ₩29,482 | ₩29,482 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,536 | ₩29,536 | ₩29,429 | ₩29,442 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,482 | ₩29,589 | ₩29,402 | ₩29,441 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,817 | ₩29,817 | ₩29,442 | ₩29,549 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,643 | ₩29,670 | ₩29,402 | ₩29,670 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,737 | ₩29,737 | ₩29,429 | ₩29,549 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,804 | ₩29,804 | ₩29,462 | ₩29,523 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,763 | ₩29,817 | ₩29,674 | ₩29,817 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,870 | ₩29,870 | ₩29,702 | ₩29,750 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,804 | ₩29,870 | ₩29,683 | ₩29,717 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,549 | ₩29,790 | ₩29,549 | ₩29,670 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,817 | ₩29,817 | ₩29,589 | ₩29,616 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,777 | ₩29,870 | ₩29,723 | ₩29,730 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,696 | ₩29,804 | ₩29,696 | ₩29,696 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,911 | ₩29,911 | ₩29,549 | ₩29,549 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,763 | ₩29,911 | ₩29,737 | ₩29,737 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,817 | ₩29,817 | ₩29,563 | ₩29,563 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,630 | ₩29,696 | ₩29,362 | ₩29,603 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,563 | ₩29,763 | ₩29,335 | ₩29,442 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,523 | ₩29,643 | ₩29,468 | ₩29,468 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,763 | ₩29,763 | ₩29,496 | ₩29,523 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,268 | ₩29,442 | ₩29,188 | ₩29,442 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,429 | ₩29,429 | ₩29,168 | ₩29,349 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,322 | ₩29,413 | ₩29,001 | ₩29,362 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,282 | ₩29,536 | ₩29,001 | ₩29,242 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,416 | ₩29,416 | ₩29,054 | ₩29,282 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,710 | ₩29,804 | ₩29,650 | ₩29,696 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,870 | ₩29,870 | ₩29,469 | ₩29,710 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩30,031 | ₩30,098 | ₩29,589 | ₩29,683 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,964 | ₩30,111 | ₩29,830 | ₩29,951 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩30,004 | ₩30,004 | ₩29,670 | ₩29,951 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,670 | ₩30,031 | ₩29,583 | ₩30,031 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,857 | ₩29,857 | ₩29,666 | ₩29,670 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,690 | ₩29,884 | ₩29,656 | ₩29,817 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,897 | ₩29,897 | ₩29,596 | ₩29,710 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,589 | ₩30,018 | ₩29,589 | ₩29,777 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,830 | ₩29,830 | ₩29,589 | ₩29,603 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,098 | ₩30,098 | ₩29,576 | ₩29,630 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,924 | ₩30,003 | ₩29,924 | ₩29,924 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,191 | ₩30,191 | ₩29,924 | ₩29,924 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,165 | ₩30,166 | ₩29,977 | ₩30,135 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,058 | ₩30,122 | ₩29,911 | ₩30,071 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,405 | ₩30,405 | ₩30,098 | ₩30,151 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,405 | ₩30,419 | ₩30,298 | ₩30,419 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,553 | ₩30,553 | ₩30,218 | ₩30,405 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,459 | ₩30,459 | ₩30,178 | ₩30,392 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,191 | ₩30,807 | ₩30,191 | ₩30,472 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,512 | ₩30,954 | ₩30,205 | ₩30,298 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,900 | ₩30,967 | ₩30,660 | ₩30,660 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,981 | ₩31,021 | ₩30,727 | ₩30,733 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,660 | ₩30,874 | ₩30,660 | ₩30,874 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,860 | ₩30,860 | ₩30,553 | ₩30,722 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,553 | ₩30,981 | ₩30,499 | ₩30,820 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,512 | ₩30,606 | ₩30,432 | ₩30,553 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,446 | ₩30,512 | ₩30,258 | ₩30,486 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,272 | ₩30,472 | ₩30,098 | ₩30,365 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,379 | ₩30,579 | ₩30,047 | ₩30,047 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,312 | ₩30,312 | ₩30,129 | ₩30,272 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,285 | ₩30,365 | ₩30,232 | ₩30,232 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,298 | ₩30,405 | ₩30,076 | ₩30,379 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩30,018 | ₩30,325 | ₩30,018 | ₩30,298 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,991 | ₩30,606 | ₩29,991 | ₩30,004 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,964 | ₩30,159 | ₩29,964 | ₩30,058 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,964 | ₩30,151 | ₩29,964 | ₩30,058 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,151 | ₩30,205 | ₩30,004 | ₩30,018 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,977 | ₩30,151 | ₩29,977 | ₩30,031 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,924 | ₩30,245 | ₩29,830 | ₩30,178 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩30,044 | ₩30,098 | ₩30,018 | ₩30,018 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,129 | ₩30,166 | ₩30,044 | ₩30,138 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,125 | ₩30,232 | ₩30,098 | ₩30,189 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,285 | ₩30,379 | ₩30,151 | ₩30,191 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,977 | ₩30,191 | ₩29,964 | ₩30,191 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,977 | ₩30,071 | ₩29,977 | ₩30,071 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,959 | ₩30,098 | ₩29,911 | ₩30,058 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,937 | ₩29,964 | ₩29,844 | ₩29,937 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,205 | ₩30,341 | ₩30,044 | ₩30,044 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩30,044 | ₩30,365 | ₩29,977 | ₩30,218 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩30,031 | ₩30,178 | ₩29,917 | ₩30,151 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,071 | ₩30,125 | ₩29,967 | ₩30,125 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,991 | ₩29,991 | ₩29,790 | ₩29,951 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,804 | ₩29,924 | ₩29,777 | ₩29,924 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,790 | ₩29,977 | ₩29,710 | ₩29,710 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,964 | ₩30,051 | ₩29,777 | ₩29,804 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,071 | ₩30,125 | ₩29,777 | ₩29,804 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩30,004 | ₩30,593 | ₩30,004 | ₩30,091 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,071 | ₩30,258 | ₩29,977 | ₩30,058 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,696 | ₩30,392 | ₩29,691 | ₩29,924 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,238 | ₩30,377 | ₩30,151 | ₩30,151 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,593 | ₩30,593 | ₩30,325 | ₩30,325 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,673 | ₩30,673 | ₩30,232 | ₩30,499 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,165 | ₩30,553 | ₩30,165 | ₩30,446 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,646 | ₩30,646 | ₩30,004 | ₩30,084 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,753 | ₩30,753 | ₩30,619 | ₩30,740 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,740 | ₩30,753 | ₩30,519 | ₩30,633 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,472 | ₩30,740 | ₩30,365 | ₩30,713 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,499 | ₩30,499 | ₩30,292 | ₩30,432 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,446 | ₩30,486 | ₩30,095 | ₩30,486 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,472 | ₩30,472 | ₩30,278 | ₩30,298 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,379 | ₩30,426 | ₩29,971 | ₩30,379 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,178 | ₩30,459 | ₩30,058 | ₩30,379 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,071 | ₩30,191 | ₩29,991 | ₩29,991 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,098 | ₩30,272 | ₩30,098 | ₩30,178 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,272 | ₩30,272 | ₩30,044 | ₩30,151 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩30,031 | ₩30,218 | ₩30,031 | ₩30,218 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,218 | ₩30,218 | ₩30,018 | ₩30,111 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,285 | ₩30,285 | ₩29,988 | ₩30,205 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,165 | ₩30,232 | ₩29,897 | ₩30,232 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,232 | ₩30,232 | ₩30,004 | ₩30,043 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,619 | ₩30,619 | ₩30,232 | ₩30,232 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,526 | ₩30,606 | ₩30,365 | ₩30,472 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,432 | ₩30,432 | ₩30,232 | ₩30,325 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,151 | ₩30,339 | ₩30,098 | ₩30,232 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,897 | ₩30,365 | ₩29,844 | ₩30,212 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,232 | ₩30,345 | ₩29,809 | ₩29,830 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,512 | ₩30,512 | ₩29,964 | ₩30,151 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,365 | ₩30,553 | ₩29,924 | ₩30,151 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,566 | ₩30,753 | ₩30,031 | ₩30,044 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,298 | ₩30,553 | ₩29,866 | ₩30,499 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,767 | ₩30,767 | ₩30,084 | ₩30,419 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩31,034 | ₩31,034 | ₩30,767 | ₩30,767 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,900 | ₩30,941 | ₩30,748 | ₩30,874 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,700 | ₩30,927 | ₩30,559 | ₩30,767 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,767 | ₩30,767 | ₩30,432 | ₩30,539 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,834 | ₩30,834 | ₩30,700 | ₩30,700 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,553 | ₩30,708 | ₩30,452 | ₩30,686 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,579 | ₩30,579 | ₩30,365 | ₩30,405 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,780 | ₩30,780 | ₩30,483 | ₩30,606 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,927 | ₩30,927 | ₩30,619 | ₩30,686 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,342 | ₩31,342 | ₩30,887 | ₩30,887 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,355 | ₩31,355 | ₩31,302 | ₩31,328 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,328 | ₩31,328 | ₩31,235 | ₩31,302 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,369 | ₩31,409 | ₩31,209 | ₩31,328 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,302 | ₩31,302 | ₩31,189 | ₩31,243 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,168 | ₩31,195 | ₩31,068 | ₩31,141 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,128 | ₩31,128 | ₩31,007 | ₩31,101 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,088 | ₩31,128 | ₩30,981 | ₩31,128 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,847 | ₩31,088 | ₩30,847 | ₩30,941 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,890 | ₩30,967 | ₩30,834 | ₩30,967 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,807 | ₩30,967 | ₩30,780 | ₩30,780 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,896 | ₩31,074 | ₩30,767 | ₩30,914 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩31,034 | ₩31,034 | ₩30,767 | ₩30,927 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,981 | ₩31,048 | ₩30,967 | ₩30,967 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,208 | ₩31,235 | ₩30,748 | ₩30,847 | -1.16% | 6.2천 |
|---|