시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long EOSE Daily Target ETF 과거 주가
T-REX 2X Long EOSE Daily Target ETF · EOSU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long EOSE Daily Target ETF · EOSU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,845 | ₩4,845 | ₩3,644 | ₩3,857 | -20.39% | 112.3만 |
| 2026.10.08 | ₩5,899 | ₩5,926 | ₩4,539 | ₩4,751 | -19.46% | 79.8만 |
| 2026.10.07 | ₩6,073 | ₩6,113 | ₩5,872 | ₩6,006 | -1.10% | 24.6만 |
| 2026.10.06 | ₩6,807 | ₩7,087 | ₩6,586 | ₩6,673 | -1.96% | 34.2만 |
| 2026.10.05 | ₩6,433 | ₩6,793 | ₩5,832 | ₩6,793 | +5.60% | 36.5만 |
| 2026.10.02 | ₩6,540 | ₩6,620 | ₩6,113 | ₩6,513 | -0.41% | 28.5만 |
| 2026.10.01 | ₩5,939 | ₩6,433 | ₩5,539 | ₩6,246 | +5.17% | 31.6만 |
| 2026.09.30 | ₩6,500 | ₩6,580 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,912 |
| ₩5,912 |
| -9.03% |
| 30.2만 |
| 2026.09.29 | ₩6,260 | ₩6,687 | ₩6,019 | ₩6,165 | -1.51% | 43.7만 |
|---|
| 2026.09.28 | ₩6,380 | ₩6,380 | ₩5,739 | ₩6,019 | -5.65% | 47.4만 |
|---|
| 2026.09.25 | ₩7,020 | ₩7,066 | ₩6,400 | ₩6,400 | -8.84% | 84.4만 |
|---|
| 2026.09.24 | ₩7,928 | ₩7,928 | ₩6,400 | ₩6,727 | -15.15% | 119.9만 |
|---|
| 2026.09.23 | ₩10,010 | ₩10,090 | ₩8,195 | ₩8,288 | -17.20% | 49.8만 |
|---|
| 2026.09.22 | ₩11,238 | ₩12,346 | ₩10,771 | ₩10,824 | -3.68% | 40만 |
|---|
| 2026.09.21 | ₩10,731 | ₩11,291 | ₩10,452 | ₩10,851 | +1.12% | 16.7만 |
|---|
| 2026.09.18 | ₩11,151 | ₩11,426 | ₩9,516 | ₩10,357 | -7.12% | 17.2만 |
|---|
| 2026.09.17 | ₩10,877 | ₩11,211 | ₩10,210 | ₩10,530 | -3.19% | 20.8만 |
|---|
| 2026.09.16 | ₩10,811 | ₩10,811 | ₩9,716 | ₩10,357 | -4.20% | 15.7만 |
|---|
| 2026.09.15 | ₩9,916 | ₩11,485 | ₩9,770 | ₩10,944 | +10.36% | 12.6만 |
|---|
| 2026.09.14 | ₩9,516 | ₩10,450 | ₩9,369 | ₩9,636 | +1.26% | 9.1만 |
|---|
| 2026.09.11 | ₩10,811 | ₩11,278 | ₩10,211 | ₩10,303 | -4.69% | 11.6만 |
|---|
| 2026.09.10 | ₩10,344 | ₩11,304 | ₩10,277 | ₩10,691 | +3.35% | 11.8만 |
|---|
| 2026.09.09 | ₩11,772 | ₩12,247 | ₩10,998 | ₩11,571 | -1.70% | 20.8만 |
|---|
| 2026.09.08 | ₩10,424 | ₩13,907 | ₩10,424 | ₩12,426 | +19.21% | 56.4만 |
|---|
| 2026.09.04 | ₩8,582 | ₩10,303 | ₩8,032 | ₩10,223 | +19.13% | 22만 |
|---|
| 2026.09.03 | ₩8,915 | ₩9,396 | ₩8,155 | ₩8,408 | -5.69% | 25.7만 |
|---|
| 2026.09.02 | ₩8,115 | ₩9,249 | ₩7,207 | ₩9,036 | +11.35% | 75.1만 |
|---|
| 2026.09.01 | ₩7,007 | ₩7,020 | ₩6,406 | ₩6,513 | -7.05% | 18.9만 |
|---|
| 2026.08.31 | ₩7,341 | ₩7,541 | ₩7,207 | ₩7,354 | +0.18% | 11.4만 |
|---|
| 2026.08.28 | ₩8,221 | ₩8,275 | ₩7,426 | ₩7,594 | -7.63% | 16.1만 |
|---|
| 2026.08.27 | ₩8,675 | ₩8,915 | ₩8,209 | ₩8,302 | -4.31% | 11.9만 |
|---|
| 2026.08.26 | ₩8,969 | ₩9,196 | ₩7,821 | ₩8,008 | -10.71% | 26.1만 |
|---|
| 2026.08.25 | ₩8,822 | ₩9,396 | ₩8,502 | ₩8,982 | +1.82% | 15.1만 |
|---|
| 2026.08.24 | ₩10,117 | ₩10,117 | ₩8,195 | ₩8,608 | -14.91% | 24만 |
|---|
| 2026.08.21 | ₩9,316 | ₩10,584 | ₩8,875 | ₩10,584 | +13.61% | 15.5만 |
|---|
| 2026.08.20 | ₩9,463 | ₩9,876 | ₩7,848 | ₩8,769 | -7.33% | 27.5만 |
|---|
| 2026.08.19 | ₩10,010 | ₩10,384 | ₩9,012 | ₩10,344 | +3.33% | 10.6만 |
|---|
| 2026.08.18 | ₩10,610 | ₩11,136 | ₩9,783 | ₩10,005 | -5.71% | 7.6만 |
|---|
| 2026.08.17 | ₩11,678 | ₩12,079 | ₩11,064 | ₩11,418 | -2.23% | 6.9만 |
|---|
| 2026.08.14 | ₩12,632 | ₩13,133 | ₩11,653 | ₩12,132 | -3.96% | 16.2만 |
|---|
| 2026.08.13 | ₩12,946 | ₩13,694 | ₩12,346 | ₩12,853 | -0.72% | 5.3만 |
|---|
| 2026.08.12 | ₩14,654 | ₩14,681 | ₩12,813 | ₩13,306 | -9.20% | 9.3만 |
|---|
| 2026.08.11 | ₩12,906 | ₩13,850 | ₩12,506 | ₩13,467 | +4.34% | 17만 |
|---|
| 2026.08.10 | ₩12,919 | ₩12,950 | ₩11,972 | ₩12,239 | -5.27% | 12.8만 |
|---|
| 2026.08.07 | ₩12,225 | ₩13,113 | ₩11,358 | ₩12,906 | +5.57% | 17.3만 |
|---|
| 2026.08.06 | ₩10,504 | ₩13,347 | ₩9,916 | ₩11,718 | +11.56% | 20.5만 |
|---|
| 2026.08.05 | ₩9,529 | ₩11,990 | ₩9,156 | ₩11,064 | +16.11% | 53.8만 |
|---|
| 2026.08.04 | ₩12,185 | ₩14,948 | ₩11,999 | ₩14,534 | +19.28% | 24.4만 |
|---|
| 2026.08.03 | ₩8,379 | ₩11,308 | ₩8,288 | ₩11,064 | +32.05% | 13.5만 |
|---|
| 2026.07.31 | ₩10,784 | ₩10,784 | ₩8,542 | ₩9,156 | -15.10% | 12만 |
|---|
| 2026.07.30 | ₩8,809 | ₩10,344 | ₩8,621 | ₩10,290 | +16.82% | 9만 |
|---|
| 2026.07.29 | ₩9,002 | ₩9,129 | ₩7,861 | ₩7,981 | -11.34% | 13.8만 |
|---|
| 2026.07.28 | ₩10,063 | ₩10,063 | ₩8,362 | ₩9,276 | -7.82% | 10.2만 |
|---|
| 2026.07.27 | ₩10,157 | ₩10,917 | ₩9,369 | ₩10,597 | +4.34% | 11.9만 |
|---|
| 2026.07.24 | ₩11,598 | ₩11,598 | ₩9,903 | ₩10,050 | -13.35% | 13.4만 |
|---|
| 2026.07.23 | ₩12,332 | ₩12,879 | ₩11,038 | ₩11,625 | -5.74% | 22.8만 |
|---|
| 2026.07.22 | ₩14,334 | ₩15,152 | ₩13,106 | ₩13,347 | -6.89% | 11.2만 |
|---|
| 2026.07.21 | ₩14,201 | ₩15,215 | ₩14,081 | ₩15,215 | +7.14% | 12.3만 |
|---|
| 2026.07.20 | ₩14,014 | ₩14,454 | ₩13,066 | ₩13,760 | -1.81% | 17.1만 |
|---|
| 2026.07.17 | ₩12,506 | ₩15,762 | ₩11,852 | ₩14,568 | +16.49% | 18.6만 |
|---|
| 2026.07.16 | ₩17,751 | ₩18,178 | ₩12,853 | ₩13,347 | -24.81% | 42.8만 |
|---|
| 2026.07.15 | ₩17,898 | ₩18,805 | ₩15,549 | ₩16,523 | -7.68% | 32.7만 |
|---|
| 2026.07.14 | ₩16,963 | ₩17,564 | ₩15,562 | ₩16,216 | -4.41% | 19.8만 |
|---|
| 2026.07.13 | ₩15,375 | ₩16,430 | ₩14,014 | ₩16,123 | +4.86% | 10.5만 |
|---|
| 2026.07.10 | ₩18,685 | ₩18,685 | ₩16,002 | ₩16,296 | -12.79% | 17.4만 |
|---|
| 2026.07.09 | ₩18,391 | ₩19,352 | ₩16,770 | ₩18,191 | -1.09% | 17.7만 |
|---|
| 2026.07.08 | ₩19,139 | ₩20,193 | ₩16,683 | ₩17,471 | -8.72% | 18.5만 |
|---|
| 2026.07.07 | ₩23,183 | ₩23,949 | ₩16,376 | ₩19,326 | -16.64% | 23.2만 |
|---|
| 2026.07.06 | ₩24,958 | ₩26,507 | ₩22,022 | ₩22,435 | -10.11% | 38.7만 |
|---|
| 2026.07.02 | ₩26,693 | ₩29,362 | ₩22,809 | ₩23,583 | -11.65% | 13.5만 |
|---|
| 2026.07.01 | ₩29,269 | ₩30,257 | ₩26,706 | ₩26,706 | -8.76% | 9.5만 |
|---|
| 2026.06.30 | ₩32,672 | ₩33,576 | ₩27,854 | ₩30,257 | -7.39% | 9.4만 |
|---|
| 2026.06.29 | ₩32,112 | ₩33,727 | ₩28,962 | ₩32,726 | +1.91% | 7.4만 |
|---|
| 2026.06.26 | ₩29,416 | ₩32,379 | ₩28,935 | ₩30,870 | +4.95% | 8.9만 |
|---|
| 2026.06.25 | ₩33,233 | ₩33,233 | ₩29,482 | ₩32,953 | -0.84% | 6.5만 |
|---|
| 2026.06.24 | ₩38,438 | ₩38,438 | ₩30,457 | ₩31,978 | -16.81% | 15.5만 |
|---|
| 2026.06.23 | ₩42,065 | ₩46,713 | ₩36,549 | ₩36,983 | -12.08% | 14.5만 |
|---|
| 2026.06.22 | ₩52,799 | ₩54,867 | ₩47,994 | ₩48,515 | -8.11% | 7.3만 |
|---|
| 2026.06.18 | ₩59,245 | ₩59,859 | ₩46,713 | ₩53,026 | -10.50% | 21만 |
|---|
| 2026.06.17 | ₩44,564 | ₩58,264 | ₩44,564 | ₩52,198 | +17.13% | 23.6만 |
|---|
| 2026.06.16 | ₩41,681 | ₩47,767 | ₩39,733 | ₩42,589 | +2.18% | 18.4만 |
|---|
| 2026.06.15 | ₩38,371 | ₩40,225 | ₩36,369 | ₩37,530 | -2.19% | 5.2만 |
|---|
| 2026.06.12 | ₩36,743 | ₩39,199 | ₩34,140 | ₩34,140 | -7.08% | 14.3만 |
|---|
| 2026.06.11 | ₩35,528 | ₩36,569 | ₩32,432 | ₩35,635 | +0.30% | 7.8만 |
|---|
| 2026.06.10 | ₩34,381 | ₩36,609 | ₩32,539 | ₩33,913 | -1.36% | 8.7만 |
|---|
| 2026.06.09 | ₩42,582 | ₩45,685 | ₩31,638 | ₩36,022 | -15.41% | 16.6만 |
|---|
| 2026.06.08 | ₩48,381 | ₩48,381 | ₩40,707 | ₩41,594 | -14.03% | 9.3만 |
|---|
| 2026.06.05 | ₩56,189 | ₩57,270 | ₩41,441 | ₩46,886 | -16.56% | 11만 |
|---|
| 2026.06.04 | ₩63,396 | ₩63,770 | ₩57,203 | ₩61,909 | -2.35% | 5.5만 |
|---|
| 2026.06.03 | ₩78,424 | ₩78,424 | ₩63,796 | ₩63,796 | -18.65% | 5.4만 |
|---|
| 2026.06.02 | ₩76,849 | ₩90,756 | ₩74,778 | ₩87,853 | +14.32% | 6만 |
|---|
| 2026.06.01 | ₩66,946 | ₩79,545 | ₩66,399 | ₩78,397 | +17.11% | 4.9만 |
|---|
| 2026.05.29 | ₩75,948 | ₩76,636 | ₩67,026 | ₩69,402 | -8.62% | 4.4만 |
|---|
| 2026.05.28 | ₩82,468 | ₩84,690 | ₩75,061 | ₩79,065 | -4.13% | 6.9만 |
|---|
| 2026.05.27 | ₩77,930 | ₩79,211 | ₩68,281 | ₩73,553 | -5.62% | 5.5만 |
|---|
| 2026.05.26 | ₩67,707 | ₩80,479 | ₩67,707 | ₩75,781 | +11.93% | 9.6만 |
|---|
| 2026.05.22 | ₩69,802 | ₩73,406 | ₩63,743 | ₩65,171 | -6.63% | 5.9만 |
|---|
| 2026.05.21 | ₩53,386 | ₩67,047 | ₩53,386 | ₩66,719 | +24.98% | 8.9만 |
|---|
| 2026.05.20 | ₩50,410 | ₩54,027 | ₩46,586 | ₩51,905 | +2.97% | 3.9만 |
|---|
| 2026.05.19 | ₩54,614 | ₩54,614 | ₩46,299 | ₩48,127 | -11.88% | 7.7만 |
|---|
| 2026.05.18 | ₩62,195 | ₩63,241 | ₩55,275 | ₩56,242 | -9.57% | 5.7만 |
|---|
| 2026.05.15 | ₩63,182 | ₩66,639 | ₩59,926 | ₩63,102 | -0.13% | 6.3만 |
|---|
| 2026.05.14 | ₩60,126 | ₩74,260 | ₩56,069 | ₩68,347 | +13.67% | 23.5만 |
|---|
| 2026.05.13 | ₩100,312 | ₩100,326 | ₩69,502 | ₩71,297 | -28.92% | 46.1만 |
|---|
| 2026.05.12 | ₩75,661 | ₩75,661 | ₩62,595 | ₩67,039 | -11.40% | 10.9만 |
|---|
| 2026.05.11 | ₩66,079 | ₩87,513 | ₩64,584 | ₩76,903 | +16.38% | 14.7만 |
|---|
| 2026.05.08 | ₩46,032 | ₩67,794 | ₩46,032 | ₩67,266 | +46.13% | 20.8만 |
|---|
| 2026.05.07 | ₩49,128 | ₩51,024 | ₩42,709 | ₩44,737 | -8.94% | 3.7만 |
|---|
| 2026.05.06 | ₩44,043 | ₩47,140 | ₩40,253 | ₩47,140 | +7.03% | 3.9만 |
|---|
| 2026.05.05 | ₩46,045 | ₩46,045 | ₩41,374 | ₩42,294 | -8.15% | 2만 |
|---|
| 2026.05.04 | ₩44,393 | ₩44,651 | ₩41,040 | ₩44,485 | +0.21% | 3.9만 |
|---|
| 2026.05.01 | ₩48,408 | ₩48,848 | ₩45,605 | ₩45,718 | -5.56% | 3.8만 |
|---|
| 2026.04.30 | ₩45,827 | ₩51,144 | ₩44,443 | ₩49,729 | +8.52% | 4만 |
|---|
| 2026.04.29 | ₩51,130 | ₩51,130 | ₩43,923 | ₩44,737 | -12.50% | 5.1만 |
|---|
| 2026.04.28 | ₩55,481 | ₩55,481 | ₩49,382 | ₩50,997 | -8.08% | 4.6만 |
|---|
| 2026.04.27 | ₩66,172 | ₩70,736 | ₩57,075 | ₩57,123 | -13.67% | 6.2만 |
|---|
| 2026.04.24 | ₩57,070 | ₩72,071 | ₩54,894 | ₩65,371 | +14.55% | 11.2만 |
|---|
| 2026.04.23 | ₩62,982 | ₩62,982 | ₩52,305 | ₩54,040 | -14.20% | 5.7만 |
|---|
| 2026.04.22 | ₩58,604 | ₩64,250 | ₩57,030 | ₩61,326 | +4.64% | 6.1만 |
|---|
| 2026.04.21 | ₩59,485 | ₩61,661 | ₩55,255 | ₩56,055 | -5.77% | 6.5만 |
|---|
| 2026.04.20 | ₩57,056 | ₩62,395 | ₩54,173 | ₩58,444 | +2.43% | 7.6만 |
|---|
| 2026.04.17 | ₩61,381 | ₩68,548 | ₩57,377 | ₩58,111 | -5.33% | 9.6만 |
|---|
| 2026.04.16 | ₩59,499 | ₩61,407 | ₩53,653 | ₩58,053 | -2.43% | 9.1만 |
|---|
| 2026.04.15 | ₩53,586 | ₩64,063 | ₩53,586 | ₩57,573 | +7.44% | 24.7만 |
|---|
| 2026.04.14 | ₩48,047 | ₩50,717 | ₩42,709 | ₩46,379 | -3.47% | 10.5만 |
|---|
| 2026.04.13 | ₩35,702 | ₩46,045 | ₩34,034 | ₩43,710 | +22.43% | 12만 |
|---|
| 2026.04.10 | ₩45,378 | ₩47,380 | ₩35,702 | ₩37,370 | -17.65% | 29.3만 |
|---|
| 2026.04.09 | ₩29,329 | ₩42,041 | ₩29,329 | ₩42,041 | +43.34% | 23.7만 |
|---|
| 2026.04.08 | ₩30,263 | ₩32,432 | ₩25,358 | ₩26,493 | -12.46% | 4.6만 |
|---|
| 2026.04.07 | ₩29,029 | ₩29,029 | ₩24,191 | ₩24,925 | -14.14% | 3.5만 |
|---|
| 2026.04.06 | ₩30,697 | ₩31,498 | ₩28,361 | ₩29,029 | -5.43% | 5.6천 |
|---|
| 2026.04.02 | ₩25,392 | ₩32,032 | ₩25,392 | ₩30,697 | +20.89% | 1.4만 |
|---|
| 2026.04.01 | ₩31,698 | ₩33,366 | ₩29,863 | ₩30,964 | -2.32% | 2.2만 |
|---|
| 2026.03.31 | ₩27,427 | ₩30,864 | ₩26,193 | ₩30,630 | +11.68% | 1.9만 |
|---|
| 2026.03.30 | ₩30,030 | ₩32,032 | ₩24,524 | ₩24,724 | -17.67% | 3.4만 |
|---|
| 2026.03.27 | ₩28,361 | ₩31,031 | ₩25,959 | ₩30,096 | +6.12% | 3.4만 |
|---|
| 2026.03.26 | ₩33,033 | ₩33,700 | ₩29,829 | ₩30,297 | -8.28% | 3.1만 |
|---|
| 2026.03.25 | ₩36,036 | ₩37,370 | ₩32,699 | ₩33,533 | -6.94% | 3.5만 |
|---|
| 2026.03.24 | ₩35,368 | ₩38,371 | ₩33,366 | ₩33,366 | -5.66% | 3.6만 |
|---|
| 2026.03.23 | ₩36,369 | ₩39,372 | ₩34,701 | ₩37,037 | +1.83% | 4.9만 |
|---|
| 2026.03.20 | ₩38,371 | ₩39,039 | ₩33,700 | ₩35,368 | -7.83% | 2만 |
|---|
| 2026.03.19 | ₩35,035 | ₩40,373 | ₩33,366 | ₩39,773 | +13.52% | 6.3만 |
|---|
| 2026.03.18 | ₩42,709 | ₩42,709 | ₩36,369 | ₩37,037 | -13.28% | 4.3만 |
|---|
| 2026.03.17 | ₩40,874 | ₩42,709 | ₩38,038 | ₩42,041 | +2.86% | 5.7만 |
|---|
| 2026.03.16 | ₩46,045 | ₩48,047 | ₩39,072 | ₩40,707 | -11.59% | 10.6만 |
|---|
| 2026.03.13 | ₩51,718 | ₩53,386 | ₩43,710 | ₩43,710 | -15.48% | 6.7만 |
|---|
| 2026.03.12 | ₩53,553 | ₩53,720 | ₩48,047 | ₩50,049 | -6.54% | 2.7만 |
|---|
| 2026.03.11 | ₩55,054 | ₩58,725 | ₩51,384 | ₩55,722 | +1.21% | 4.3만 |
|---|
| 2026.03.10 | ₩52,719 | ₩59,392 | ₩50,383 | ₩55,054 | +4.43% | 6만 |
|---|
| 2026.03.09 | ₩49,382 | ₩51,217 | ₩45,044 | ₩50,717 | +2.70% | 5.2만 |
|---|
| 2026.03.06 | ₩56,055 | ₩61,060 | ₩49,716 | ₩50,717 | -9.52% | 5.6만 |
|---|
| 2026.03.05 | ₩60,393 | ₩65,732 | ₩53,052 | ₩61,060 | +1.10% | 7.8만 |
|---|
| 2026.03.04 | ₩52,719 | ₩62,729 | ₩52,719 | ₩60,727 | +15.19% | 9.5만 |
|---|
| 2026.03.03 | ₩45,044 | ₩54,387 | ₩42,709 | ₩49,382 | +9.63% | 8.1만 |
|---|
| 2026.03.02 | ₩41,040 | ₩52,218 | ₩41,040 | ₩47,046 | +14.63% | 10만 |
|---|
| 2026.02.27 | ₩53,052 | ₩59,726 | ₩43,710 | ₩46,379 | -12.58% | 23.8만 |
|---|
| 2026.02.26 | ₩100,099 | ₩100,099 | ₩54,387 | ₩65,732 | -34.33% | 46.8만 |
|---|
| 2026.02.25 | ₩337,333 | ₩349,678 | ₩306,102 | ₩314,310 | -6.82% | 8.2천 |
|---|
| 2026.02.24 | ₩268,932 | ₩331,994 | ₩248,245 | ₩330,359 | +22.84% | 5.9천 |
|---|
| 2026.02.23 | ₩278,942 | ₩280,277 | ₩250,247 | ₩272,936 | -2.15% | 4.7천 |
|---|
| 2026.02.20 | ₩330,660 | ₩336,499 | ₩280,944 | ₩293,957 | -11.10% | 8.5천 |
|---|
| 2026.02.19 | ₩335,998 | ₩340,669 | ₩312,975 | ₩335,798 | -0.06% | 5.5천 |
|---|
| 2026.02.18 | ₩345,674 | ₩379,374 | ₩326,322 | ₩342,671 | -0.87% | 5.2천 |
|---|
| 2026.02.17 | ₩313,643 | ₩339,668 | ₩294,958 | ₩339,001 | +8.09% | 5.6천 |
|---|
| 2026.02.13 | ₩308,971 | ₩336,532 | ₩283,947 | ₩316,312 | +2.38% | 6.4천 |
|---|
| 2026.02.12 | ₩360,022 | ₩360,022 | ₩293,623 | ₩299,629 | -16.77% | 1.1만 |
|---|
| 2026.02.11 | ₩442,937 | ₩442,937 | ₩318,981 | ₩350,012 | -20.98% | 1.5만 |
|---|
| 2026.02.10 | ₩464,125 | ₩464,125 | ₩387,716 | ₩393,388 | -15.24% | 5천 |
|---|
| 2026.02.09 | ₩420,748 | ₩467,461 | ₩381,209 | ₩463,791 | +10.23% | 1.1만 |
|---|
| 2026.02.06 | ₩361,023 | ₩403,231 | ₩354,016 | ₩398,059 | +10.26% | 7.5천 |
|---|
| 2026.02.05 | ₩371,700 | ₩387,382 | ₩316,979 | ₩337,133 | -9.30% | 1.6만 |
|---|
| 2026.02.04 | ₩550,710 | ₩550,710 | ₩350,679 | ₩414,409 | -24.75% | 1만 |
|---|
| 2026.02.03 | ₩600,593 | ₩614,106 | ₩495,155 | ₩575,268 | -4.22% | 5.3천 |
|---|
| 2026.02.02 | ₩571,898 | ₩593,919 | ₩518,178 | ₩561,020 | -1.90% | 5.9천 |
|---|
| 2026.01.30 | ₩717,374 | ₩735,058 | ₩574,233 | ₩600,593 | -16.28% | 9천 |
|---|
| 2026.01.29 | ₩774,097 | ₩815,805 | ₩650,642 | ₩731,188 | -5.54% | 5.5천 |
|---|
| 2026.01.28 | ₩657,649 | ₩790,246 | ₩647,639 | ₩788,344 | +19.87% | 7.1천 |
|---|
| 2026.01.27 | ₩725,649 | ₩734,892 | ₩643,969 | ₩647,806 | -10.73% | 6.7천 |
|---|
| 2026.01.26 | ₩829,485 | ₩829,485 | ₩700,691 | ₩757,714 | -8.65% | 3.9천 |
|---|
| 2026.01.23 | ₩956,610 | ₩967,621 | ₩845,834 | ₩846,168 | -11.55% | 2.2천 |
|---|
| 2026.01.22 | ₩938,259 | ₩1,017,671 | ₩898,553 | ₩967,288 | +3.09% | 2.7천 |
|---|
| 2026.01.21 | ₩928,583 | ₩960,781 | ₩705,363 | ₩897,552 | -3.34% | 5.2천 |
|---|
| 2026.01.20 | ₩786,776 | ₩998,485 | ₩786,776 | ₩871,860 | +10.81% | 3.5천 |
|---|
| 2026.01.16 | ₩865,854 | ₩956,944 | ₩825,815 | ₩890,212 | +2.81% | 4천 |
|---|
| 2026.01.15 | ₩865,187 | ₩994,314 | ₩834,156 | ₩840,062 | -2.90% | 3.1천 |
|---|
| 2026.01.14 | ₩734,058 | ₩902,223 | ₩733,724 | ₩878,567 | +19.69% | 1.4천 |
|---|