시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 200 |
| 2026.10.08 | ₩37,145 | ₩37,145 | ₩37,145 | ₩37,145 | 0.00% | 200 |
| 2026.10.07 | ₩37,601 | ₩37,740 | ₩37,601 | ₩37,740 | +0.37% | 300 |
| 2026.10.06 | ₩38,603 | ₩38,603 | ₩38,603 | ₩38,603 | 0.00% | 100 |
| 2026.10.05 | ₩38,634 | ₩38,634 | ₩38,634 | ₩38,634 | 0.00% | 100 |
| 2026.10.02 | ₩38,579 | ₩38,606 | ₩38,554 | ₩38,554 | -0.07% | 900 |
| 2026.10.01 | ₩37,279 | ₩37,785 | ₩37,279 | ₩37,785 | +1.36% | 200 |
| 2026.09.30 | ₩37,123 | ₩37,123 | ₩37,123 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,123 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,092 | ₩37,159 | ₩37,092 | ₩37,159 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,726 | ₩36,726 | ₩36,726 | ₩36,726 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,749 | ₩36,749 | ₩36,749 | ₩36,749 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,002 | ₩37,002 | ₩37,002 | ₩37,002 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,698 | ₩36,316 | ₩35,698 | ₩36,316 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,122 | ₩35,391 | ₩35,122 | ₩35,391 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,707 | ₩34,841 | ₩34,707 | ₩34,753 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,439 | ₩34,439 | ₩34,254 | ₩34,254 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,251 | ₩34,251 | ₩34,078 | ₩34,078 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,479 | ₩34,479 | ₩34,183 | ₩34,183 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,033 | ₩36,033 | ₩36,000 | ₩36,005 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,604 | ₩35,770 | ₩35,604 | ₩35,770 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,680 | ₩35,134 | ₩34,680 | ₩35,134 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,755 | ₩34,755 | ₩34,755 | ₩34,755 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,599 | ₩34,666 | ₩34,520 | ₩34,666 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,690 | ₩36,690 | ₩36,660 | ₩36,660 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,310 | ₩35,679 | ₩35,310 | ₩35,679 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,355 | ₩36,356 | ₩36,355 | ₩36,356 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,569 | ₩36,569 | ₩36,499 | ₩36,499 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,320 | ₩37,336 | ₩37,119 | ₩37,336 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩38,995 | ₩39,137 | ₩38,995 | ₩39,137 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,564 | ₩38,564 | ₩38,564 | ₩38,564 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,434 | ₩38,901 | ₩38,406 | ₩38,406 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,606 | ₩38,606 | ₩38,445 | ₩38,445 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,936 | ₩37,936 | ₩37,547 | ₩37,676 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,320 | ₩37,346 | ₩37,022 | ₩37,022 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,494 | ₩37,507 | ₩37,387 | ₩37,397 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,904 | ₩36,958 | ₩36,821 | ₩36,821 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,119 | ₩37,119 | ₩36,829 | ₩36,829 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,001 | ₩35,055 | ₩34,912 | ₩34,912 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,758 | ₩34,597 | ₩31,758 | ₩34,597 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,603 | ₩32,918 | ₩32,490 | ₩32,490 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,702 | ₩33,961 | ₩33,688 | ₩33,961 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,854 | ₩35,363 | ₩34,854 | ₩35,363 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,636 | ₩36,636 | ₩35,886 | ₩35,927 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,105 | ₩37,105 | ₩36,663 | ₩36,893 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩37,011 | ₩37,011 | ₩36,771 | ₩36,771 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,683 | ₩37,011 | ₩36,683 | ₩36,994 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,752 | ₩35,752 | ₩35,713 | ₩35,713 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,102 | ₩35,851 | ₩35,095 | ₩35,851 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,285 | ₩37,285 | ₩37,285 | ₩37,285 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,772 | ₩37,772 | ₩37,772 | ₩37,772 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,193 | ₩38,193 | ₩38,193 | ₩38,193 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,861 | ₩38,861 | ₩38,330 | ₩38,330 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,770 | ₩37,381 | ₩36,770 | ₩37,381 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,770 | ₩36,881 | ₩36,301 | ₩36,881 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,421 | ₩38,421 | ₩38,421 | ₩38,421 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,232 | ₩41,232 | ₩40,359 | ₩40,359 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,782 | ₩42,532 | ₩41,782 | ₩42,532 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩41,005 | ₩41,139 | ₩41,005 | ₩41,139 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,134 | ₩40,134 | ₩39,556 | ₩39,556 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,361 | ₩41,266 | ₩40,361 | ₩41,266 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,201 | ₩40,214 | ₩39,598 | ₩39,848 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,732 | ₩40,147 | ₩39,732 | ₩39,772 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,353 | ₩41,743 | ₩41,353 | ₩41,743 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,542 | ₩40,721 | ₩40,509 | ₩40,721 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,147 | ₩40,147 | ₩39,323 | ₩39,323 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,294 | ₩40,442 | ₩39,196 | ₩39,196 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,495 | ₩40,495 | ₩40,080 | ₩40,237 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,142 | ₩39,142 | ₩39,142 | ₩39,142 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,043 | ₩38,550 | ₩38,043 | ₩38,550 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,650 | ₩36,656 | ₩36,557 | ₩36,557 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩38,968 | ₩38,968 | ₩37,494 | ₩37,665 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,137 | ₩38,137 | ₩37,909 | ₩37,909 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,499 | ₩38,499 | ₩37,203 | ₩37,203 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,473 | ₩39,473 | ₩39,473 | ₩39,473 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,303 | ₩39,544 | ₩39,303 | ₩39,449 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,700 | ₩39,118 | ₩38,499 | ₩39,118 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,313 | ₩37,738 | ₩37,313 | ₩37,738 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,802 | ₩37,802 | ₩37,622 | ₩37,622 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,641 | ₩37,861 | ₩37,641 | ₩37,861 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,217 | ₩38,217 | ₩38,164 | ₩38,164 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩37,078 | ₩37,226 | ₩37,058 | ₩37,058 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,194 | ₩36,542 | ₩36,194 | ₩36,542 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,122 | ₩35,276 | ₩35,122 | ₩35,276 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩35,980 | ₩35,980 | ₩35,658 | ₩35,713 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,119 | ₩37,119 | ₩36,885 | ₩36,885 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,869 | ₩37,936 | ₩37,869 | ₩37,936 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,413 | ₩37,936 | ₩37,413 | ₩37,853 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,279 | ₩37,628 | ₩37,145 | ₩37,628 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,217 | ₩38,485 | ₩38,070 | ₩38,447 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩37,963 | ₩38,097 | ₩37,931 | ₩37,948 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,909 | ₩38,124 | ₩37,373 | ₩37,470 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,338 | ₩38,560 | ₩37,614 | ₩38,560 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,824 | ₩37,212 | ₩36,784 | ₩37,108 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,408 | ₩36,408 | ₩35,939 | ₩36,049 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,422 | ₩36,422 | ₩36,167 | ₩36,177 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩35,966 | ₩36,093 | ₩35,966 | ₩36,093 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,025 | ₩37,025 | ₩36,780 | ₩36,780 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,274 | ₩36,274 | ₩35,939 | ₩36,005 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,712 | ₩35,812 | ₩35,631 | ₩35,812 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,350 | ₩35,537 | ₩35,271 | ₩35,271 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,430 | ₩35,430 | ₩35,356 | ₩35,356 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,660 | ₩35,122 | ₩34,660 | ₩35,118 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,144 | ₩34,204 | ₩34,144 | ₩34,204 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,769 | ₩33,769 | ₩33,688 | ₩33,688 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,440 | ₩33,554 | ₩33,440 | ₩33,534 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,938 | ₩33,017 | ₩32,938 | ₩33,017 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩31,062 | ₩31,210 | ₩31,048 | ₩31,210 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩31,009 | ₩31,009 | ₩31,009 | ₩31,009 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,142 | ₩31,142 | ₩30,965 | ₩30,965 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,161 | ₩30,161 | ₩30,161 | ₩30,161 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,804 | ₩28,804 | ₩28,804 | ₩28,804 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,735 | ₩29,735 | ₩29,735 | ₩29,735 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩30,034 | ₩30,034 | ₩30,034 | ₩30,034 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,419 | ₩31,419 | ₩31,419 | ₩31,419 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,426 | ₩30,426 | ₩30,426 | ₩30,426 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,689 | ₩29,689 | ₩29,689 | ₩29,689 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,231 | ₩30,563 | ₩30,231 | ₩30,563 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,445 | ₩30,646 | ₩30,255 | ₩30,255 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,413 | ₩30,413 | ₩30,413 | ₩30,413 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,090 | ₩30,090 | ₩30,090 | ₩30,090 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,735 | ₩29,735 | ₩29,629 | ₩29,629 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,909 | ₩29,909 | ₩29,657 | ₩29,657 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,543 | ₩30,543 | ₩30,543 | ₩30,543 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,404 | ₩30,404 | ₩30,404 | ₩30,404 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,105 | ₩30,382 | ₩29,105 | ₩30,382 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩30,023 | ₩30,023 | ₩29,510 | ₩29,510 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,680 | ₩30,680 | ₩30,680 | ₩30,680 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,196 | ₩31,356 | ₩31,155 | ₩31,299 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,673 | ₩31,229 | ₩30,673 | ₩30,952 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,093 | ₩32,093 | ₩31,959 | ₩32,020 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,698 | ₩31,927 | ₩31,598 | ₩31,927 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,892 | ₩32,144 | ₩31,825 | ₩32,144 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,710 | ₩32,938 | ₩32,696 | ₩32,847 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,345 | ₩32,345 | ₩32,252 | ₩32,252 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,411 | ₩31,494 | ₩31,411 | ₩31,494 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,785 | ₩31,860 | ₩31,785 | ₩31,860 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,437 | ₩31,544 | ₩31,437 | ₩31,489 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,263 | ₩31,799 | ₩31,263 | ₩31,417 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,155 | ₩31,383 | ₩31,071 | ₩31,158 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,236 | ₩31,237 | ₩31,236 | ₩31,237 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,557 | ₩31,557 | ₩30,831 | ₩30,831 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,544 | ₩31,730 | ₩31,544 | ₩31,730 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,208 | ₩31,356 | ₩31,131 | ₩31,131 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,820 | ₩31,263 | ₩30,820 | ₩31,208 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,137 | ₩30,672 | ₩30,137 | ₩30,672 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,293 | ₩29,293 | ₩29,046 | ₩29,046 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,730 | ₩29,093 | ₩28,730 | ₩29,093 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,949 | ₩29,949 | ₩29,840 | ₩29,840 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,882 | ₩30,244 | ₩29,882 | ₩30,128 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,164 | ₩30,164 | ₩29,684 | ₩29,684 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,305 | ₩30,386 | ₩30,305 | ₩30,386 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,539 | ₩30,552 | ₩30,385 | ₩30,385 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,378 | ₩30,378 | ₩30,325 | ₩30,325 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,889 | ₩29,889 | ₩29,889 | ₩29,889 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,708 | ₩29,708 | ₩29,601 | ₩29,633 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,949 | ₩29,963 | ₩29,949 | ₩29,955 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩30,006 | ₩30,097 | ₩29,641 | ₩30,087 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,360 | ₩29,467 | ₩29,360 | ₩29,430 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,798 | ₩29,798 | ₩29,798 | ₩29,798 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,448 | ₩29,448 | ₩29,448 | ₩29,448 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,958 | ₩28,958 | ₩28,690 | ₩28,764 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,954 | ₩28,954 | ₩28,954 | ₩28,954 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,636 | ₩28,794 | ₩28,636 | ₩28,794 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,450 | ₩28,462 | ₩28,450 | ₩28,462 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,965 | ₩27,965 | ₩27,965 | ₩27,965 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,352 | ₩28,352 | ₩28,352 | ₩28,352 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,115 | ₩28,683 | ₩27,115 | ₩28,683 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,134 | ₩28,134 | ₩28,134 | ₩28,134 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,578 | ₩27,578 | ₩27,578 | ₩27,578 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,115 | ₩27,135 | ₩27,013 | ₩27,013 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,102 | ₩27,102 | ₩27,102 | ₩27,102 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,249 | ₩27,249 | ₩27,249 | ₩27,249 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,243 | ₩27,243 | ₩27,243 | ₩27,243 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,168 | ₩27,168 | ₩27,168 | ₩27,168 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,103 | ₩27,103 | ₩27,103 | ₩27,103 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,825 | ₩26,825 | ₩26,825 | ₩26,825 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,800 | ₩26,800 | ₩26,484 | ₩26,484 | -1.18% | 17.5만 |
|---|