시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 200 |
| 2026.10.08 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 200 |
| 2026.10.07 | ₩37,572 | ₩37,711 | ₩37,572 | ₩37,711 | +0.37% | 300 |
| 2026.10.06 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 100 |
| 2026.10.05 | ₩38,604 | ₩38,604 | ₩38,604 | ₩38,604 | 0.00% | 100 |
| 2026.10.02 | ₩38,549 | ₩38,576 | ₩38,524 | ₩38,524 | -0.07% | 900 |
| 2026.10.01 | ₩37,250 | ₩37,755 | ₩37,250 | ₩37,755 | +1.36% | 200 |
| 2026.09.30 | ₩37,094 | ₩37,094 | ₩37,094 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,094 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,063 | ₩37,130 | ₩37,063 | ₩37,130 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,720 | ₩36,720 | ₩36,720 | ₩36,720 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,973 | ₩36,973 | ₩36,973 | ₩36,973 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,670 | ₩36,288 | ₩35,670 | ₩36,288 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,095 | ₩35,364 | ₩35,095 | ₩35,364 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,680 | ₩34,813 | ₩34,680 | ₩34,726 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,412 | ₩34,412 | ₩34,227 | ₩34,227 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,224 | ₩34,224 | ₩34,052 | ₩34,052 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,452 | ₩34,452 | ₩34,156 | ₩34,156 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,005 | ₩36,005 | ₩35,972 | ₩35,977 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,577 | ₩35,743 | ₩35,577 | ₩35,743 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,653 | ₩35,107 | ₩34,653 | ₩35,107 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,572 | ₩34,639 | ₩34,493 | ₩34,639 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,661 | ₩36,661 | ₩36,632 | ₩36,632 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,755 | ₩35,755 | ₩35,755 | ₩35,755 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,282 | ₩35,652 | ₩35,282 | ₩35,652 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,327 | ₩36,328 | ₩36,327 | ₩36,328 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,541 | ₩36,541 | ₩36,471 | ₩36,471 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,291 | ₩37,307 | ₩37,090 | ₩37,307 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩38,964 | ₩39,106 | ₩38,964 | ₩39,106 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,535 | ₩38,535 | ₩38,535 | ₩38,535 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,405 | ₩38,871 | ₩38,377 | ₩38,377 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,576 | ₩38,576 | ₩38,415 | ₩38,415 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,907 | ₩37,907 | ₩37,518 | ₩37,647 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,291 | ₩37,317 | ₩36,993 | ₩36,993 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,465 | ₩37,478 | ₩37,358 | ₩37,368 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,876 | ₩36,929 | ₩36,792 | ₩36,792 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,090 | ₩37,090 | ₩36,801 | ₩36,801 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩36,996 | ₩36,996 | ₩36,996 | ₩36,996 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,974 | ₩35,028 | ₩34,884 | ₩34,884 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,734 | ₩34,570 | ₩31,734 | ₩34,570 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,577 | ₩32,892 | ₩32,465 | ₩32,465 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,675 | ₩33,935 | ₩33,662 | ₩33,935 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,827 | ₩35,336 | ₩34,827 | ₩35,336 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,608 | ₩36,608 | ₩35,858 | ₩35,899 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,076 | ₩37,076 | ₩36,634 | ₩36,865 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩36,983 | ₩36,983 | ₩36,743 | ₩36,743 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,655 | ₩36,983 | ₩36,655 | ₩36,965 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,724 | ₩35,724 | ₩35,685 | ₩35,685 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,075 | ₩35,823 | ₩35,068 | ₩35,823 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,743 | ₩37,743 | ₩37,743 | ₩37,743 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,164 | ₩38,164 | ₩38,164 | ₩38,164 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,830 | ₩38,830 | ₩38,300 | ₩38,300 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,742 | ₩37,352 | ₩36,742 | ₩37,352 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,742 | ₩36,853 | ₩36,273 | ₩36,853 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,391 | ₩38,391 | ₩38,391 | ₩38,391 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,200 | ₩41,200 | ₩40,327 | ₩40,327 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,749 | ₩42,499 | ₩41,749 | ₩42,499 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩40,973 | ₩41,107 | ₩40,973 | ₩41,107 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,102 | ₩40,102 | ₩39,525 | ₩39,525 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,330 | ₩41,234 | ₩40,330 | ₩41,234 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,169 | ₩40,183 | ₩39,567 | ₩39,817 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,701 | ₩40,116 | ₩39,701 | ₩39,741 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,321 | ₩41,711 | ₩41,321 | ₩41,711 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,511 | ₩40,689 | ₩40,477 | ₩40,689 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,116 | ₩40,116 | ₩39,292 | ₩39,292 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,263 | ₩40,410 | ₩39,165 | ₩39,165 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,464 | ₩40,464 | ₩40,049 | ₩40,206 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,014 | ₩38,520 | ₩38,014 | ₩38,520 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,621 | ₩36,628 | ₩36,529 | ₩36,529 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩38,938 | ₩38,938 | ₩37,465 | ₩37,636 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,107 | ₩38,107 | ₩37,880 | ₩37,880 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,469 | ₩38,469 | ₩37,174 | ₩37,174 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,442 | ₩39,442 | ₩39,442 | ₩39,442 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,272 | ₩39,513 | ₩39,272 | ₩39,418 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,670 | ₩39,088 | ₩38,469 | ₩39,088 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,284 | ₩37,708 | ₩37,284 | ₩37,708 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,773 | ₩37,773 | ₩37,593 | ₩37,593 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,807 | ₩37,807 | ₩37,807 | ₩37,807 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,612 | ₩37,832 | ₩37,612 | ₩37,832 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,188 | ₩38,188 | ₩38,134 | ₩38,134 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩37,050 | ₩37,197 | ₩37,029 | ₩37,029 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,166 | ₩36,514 | ₩36,166 | ₩36,514 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,095 | ₩35,249 | ₩35,095 | ₩35,249 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩35,952 | ₩35,952 | ₩35,630 | ₩35,685 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,090 | ₩37,090 | ₩36,857 | ₩36,857 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,840 | ₩37,907 | ₩37,840 | ₩37,907 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,384 | ₩37,907 | ₩37,384 | ₩37,824 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,250 | ₩37,599 | ₩37,117 | ₩37,599 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,188 | ₩38,456 | ₩38,040 | ₩38,417 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩37,933 | ₩38,067 | ₩37,901 | ₩37,919 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,880 | ₩38,094 | ₩37,344 | ₩37,441 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,308 | ₩38,530 | ₩37,585 | ₩38,530 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,795 | ₩37,183 | ₩36,755 | ₩37,079 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,380 | ₩36,380 | ₩35,911 | ₩36,021 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,393 | ₩36,393 | ₩36,139 | ₩36,148 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩35,938 | ₩36,065 | ₩35,938 | ₩36,065 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,996 | ₩36,996 | ₩36,751 | ₩36,751 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,246 | ₩36,246 | ₩35,911 | ₩35,977 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,684 | ₩35,784 | ₩35,603 | ₩35,784 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,322 | ₩35,510 | ₩35,243 | ₩35,243 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,403 | ₩35,403 | ₩35,329 | ₩35,329 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,633 | ₩35,095 | ₩34,633 | ₩35,091 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,117 | ₩34,177 | ₩34,117 | ₩34,177 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,742 | ₩33,742 | ₩33,662 | ₩33,662 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,414 | ₩33,528 | ₩33,414 | ₩33,508 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,912 | ₩32,991 | ₩32,912 | ₩32,991 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩31,038 | ₩31,186 | ₩31,024 | ₩31,186 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩30,985 | ₩30,985 | ₩30,985 | ₩30,985 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,928 | ₩30,928 | ₩30,928 | ₩30,928 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,118 | ₩31,118 | ₩30,941 | ₩30,941 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,138 | ₩30,138 | ₩30,138 | ₩30,138 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,781 | ₩28,781 | ₩28,781 | ₩28,781 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,712 | ₩29,712 | ₩29,712 | ₩29,712 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩30,011 | ₩30,011 | ₩30,011 | ₩30,011 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,395 | ₩31,395 | ₩31,395 | ₩31,395 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,157 | ₩31,157 | ₩31,157 | ₩31,157 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,403 | ₩30,403 | ₩30,403 | ₩30,403 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,666 | ₩29,666 | ₩29,666 | ₩29,666 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,207 | ₩30,539 | ₩30,207 | ₩30,539 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,422 | ₩30,622 | ₩30,231 | ₩30,231 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,389 | ₩30,389 | ₩30,389 | ₩30,389 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,067 | ₩30,067 | ₩30,067 | ₩30,067 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,712 | ₩29,712 | ₩29,606 | ₩29,606 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,886 | ₩29,886 | ₩29,634 | ₩29,634 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,519 | ₩30,519 | ₩30,519 | ₩30,519 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,380 | ₩30,380 | ₩30,380 | ₩30,380 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,083 | ₩30,359 | ₩29,083 | ₩30,359 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩30,000 | ₩30,000 | ₩29,487 | ₩29,487 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,656 | ₩30,656 | ₩30,656 | ₩30,656 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,171 | ₩31,332 | ₩31,131 | ₩31,275 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,649 | ₩31,205 | ₩30,649 | ₩30,928 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,069 | ₩32,069 | ₩31,935 | ₩31,995 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,674 | ₩31,903 | ₩31,573 | ₩31,903 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,868 | ₩32,119 | ₩31,801 | ₩32,119 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,685 | ₩32,912 | ₩32,671 | ₩32,821 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,320 | ₩32,320 | ₩32,227 | ₩32,227 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,387 | ₩31,470 | ₩31,387 | ₩31,470 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,761 | ₩31,836 | ₩31,761 | ₩31,836 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,412 | ₩31,520 | ₩31,412 | ₩31,465 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,238 | ₩31,774 | ₩31,238 | ₩31,392 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,131 | ₩31,359 | ₩31,047 | ₩31,134 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,212 | ₩31,213 | ₩31,212 | ₩31,213 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,533 | ₩31,533 | ₩30,807 | ₩30,807 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,520 | ₩31,706 | ₩31,520 | ₩31,706 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,184 | ₩31,332 | ₩31,107 | ₩31,107 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,797 | ₩31,238 | ₩30,797 | ₩31,184 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,114 | ₩30,648 | ₩30,114 | ₩30,648 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,270 | ₩29,270 | ₩29,024 | ₩29,024 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,708 | ₩29,071 | ₩28,708 | ₩29,071 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,926 | ₩29,926 | ₩29,816 | ₩29,816 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,859 | ₩30,221 | ₩29,859 | ₩30,104 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,140 | ₩30,140 | ₩29,661 | ₩29,661 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,281 | ₩30,363 | ₩30,281 | ₩30,363 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,515 | ₩30,529 | ₩30,361 | ₩30,361 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,355 | ₩30,355 | ₩30,301 | ₩30,301 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,866 | ₩29,866 | ₩29,866 | ₩29,866 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,685 | ₩29,685 | ₩29,578 | ₩29,610 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,926 | ₩29,940 | ₩29,926 | ₩29,932 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩29,982 | ₩30,073 | ₩29,618 | ₩30,064 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,337 | ₩29,444 | ₩29,337 | ₩29,407 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,775 | ₩29,775 | ₩29,775 | ₩29,775 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,425 | ₩29,425 | ₩29,425 | ₩29,425 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,935 | ₩28,935 | ₩28,668 | ₩28,741 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,931 | ₩28,931 | ₩28,931 | ₩28,931 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,614 | ₩28,772 | ₩28,614 | ₩28,772 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,428 | ₩28,440 | ₩28,428 | ₩28,440 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,943 | ₩27,943 | ₩27,943 | ₩27,943 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,330 | ₩28,330 | ₩28,330 | ₩28,330 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,094 | ₩28,661 | ₩27,094 | ₩28,661 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,112 | ₩28,112 | ₩28,112 | ₩28,112 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,556 | ₩27,556 | ₩27,556 | ₩27,556 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,691 | ₩26,691 | ₩26,691 | ₩26,691 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,094 | ₩27,114 | ₩26,992 | ₩26,992 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,081 | ₩27,081 | ₩27,081 | ₩27,081 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,228 | ₩27,228 | ₩27,228 | ₩27,228 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,221 | ₩27,221 | ₩27,221 | ₩27,221 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,146 | ₩27,146 | ₩27,146 | ₩27,146 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,082 | ₩27,082 | ₩27,082 | ₩27,082 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,804 | ₩26,804 | ₩26,804 | ₩26,804 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,780 | ₩26,780 | ₩26,464 | ₩26,464 | -1.18% | 17.5만 |
|---|