시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,464 | ₩37,464 | ₩37,464 | ₩37,464 | 0.00% | 200 |
| 2026.10.08 | ₩37,066 | ₩37,066 | ₩37,066 | ₩37,066 | 0.00% | 200 |
| 2026.10.07 | ₩37,520 | ₩37,659 | ₩37,520 | ₩37,659 | +0.37% | 300 |
| 2026.10.06 | ₩38,520 | ₩38,520 | ₩38,520 | ₩38,520 | 0.00% | 100 |
| 2026.10.05 | ₩38,551 | ₩38,551 | ₩38,551 | ₩38,551 | 0.00% | 100 |
| 2026.10.02 | ₩38,496 | ₩38,523 | ₩38,471 | ₩38,471 | -0.07% | 900 |
| 2026.10.01 | ₩37,199 | ₩37,703 | ₩37,199 | ₩37,703 | +1.36% | 200 |
| 2026.09.30 | ₩37,043 | ₩37,043 | ₩37,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,043 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,012 | ₩37,079 | ₩37,012 | ₩37,079 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,834 | ₩36,834 | ₩36,834 | ₩36,834 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,670 | ₩36,670 | ₩36,670 | ₩36,670 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,621 | ₩36,238 | ₩35,621 | ₩36,238 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,046 | ₩35,315 | ₩35,046 | ₩35,315 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,632 | ₩34,766 | ₩34,632 | ₩34,679 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,364 | ₩34,364 | ₩34,180 | ₩34,180 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,177 | ₩34,177 | ₩34,005 | ₩34,005 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,405 | ₩34,405 | ₩34,109 | ₩34,109 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,004 | ₩36,004 | ₩36,004 | ₩36,004 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,956 | ₩35,956 | ₩35,922 | ₩35,928 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,528 | ₩35,694 | ₩35,528 | ₩35,694 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,605 | ₩35,058 | ₩34,605 | ₩35,058 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,525 | ₩34,592 | ₩34,446 | ₩34,592 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,611 | ₩36,611 | ₩36,581 | ₩36,581 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,706 | ₩35,706 | ₩35,706 | ₩35,706 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,234 | ₩35,603 | ₩35,234 | ₩35,603 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,277 | ₩36,278 | ₩36,277 | ₩36,278 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,491 | ₩36,491 | ₩36,421 | ₩36,421 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,239 | ₩37,255 | ₩37,039 | ₩37,255 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩38,911 | ₩39,053 | ₩38,911 | ₩39,053 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,482 | ₩38,482 | ₩38,482 | ₩38,482 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,352 | ₩38,817 | ₩38,324 | ₩38,324 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,523 | ₩38,523 | ₩38,363 | ₩38,363 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,854 | ₩37,854 | ₩37,467 | ₩37,595 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,239 | ₩37,266 | ₩36,943 | ₩36,943 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,413 | ₩37,427 | ₩37,306 | ₩37,317 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,825 | ₩36,878 | ₩36,742 | ₩36,742 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,039 | ₩37,039 | ₩36,750 | ₩36,750 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩36,945 | ₩36,945 | ₩36,945 | ₩36,945 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,926 | ₩34,980 | ₩34,837 | ₩34,837 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,690 | ₩34,522 | ₩31,690 | ₩34,522 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,533 | ₩32,847 | ₩32,420 | ₩32,420 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,629 | ₩33,888 | ₩33,616 | ₩33,888 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,779 | ₩35,287 | ₩34,779 | ₩35,287 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,557 | ₩36,557 | ₩35,809 | ₩35,850 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,025 | ₩37,025 | ₩36,584 | ₩36,814 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩36,932 | ₩36,932 | ₩36,692 | ₩36,692 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,604 | ₩36,932 | ₩36,604 | ₩36,914 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,675 | ₩35,675 | ₩35,636 | ₩35,636 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,026 | ₩35,774 | ₩35,020 | ₩35,774 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,176 | ₩36,176 | ₩36,176 | ₩36,176 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,205 | ₩37,205 | ₩37,205 | ₩37,205 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,111 | ₩38,111 | ₩38,111 | ₩38,111 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,777 | ₩38,777 | ₩38,248 | ₩38,248 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,691 | ₩37,301 | ₩36,691 | ₩37,301 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,691 | ₩36,802 | ₩36,223 | ₩36,802 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,338 | ₩38,338 | ₩38,338 | ₩38,338 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,144 | ₩41,144 | ₩40,272 | ₩40,272 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,692 | ₩42,441 | ₩41,692 | ₩42,441 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩40,916 | ₩41,050 | ₩40,916 | ₩41,050 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,047 | ₩40,047 | ₩39,471 | ₩39,471 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,275 | ₩41,177 | ₩40,275 | ₩41,177 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,114 | ₩40,128 | ₩39,512 | ₩39,763 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,646 | ₩40,061 | ₩39,646 | ₩39,686 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,264 | ₩41,653 | ₩41,264 | ₩41,653 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,455 | ₩40,633 | ₩40,422 | ₩40,633 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,061 | ₩40,061 | ₩39,238 | ₩39,238 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,208 | ₩40,355 | ₩39,111 | ₩39,111 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,408 | ₩40,408 | ₩39,994 | ₩40,150 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,058 | ₩39,058 | ₩39,058 | ₩39,058 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,961 | ₩38,467 | ₩37,961 | ₩38,467 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,571 | ₩36,577 | ₩36,479 | ₩36,479 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩38,884 | ₩38,884 | ₩37,413 | ₩37,584 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,055 | ₩38,055 | ₩37,828 | ₩37,828 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,416 | ₩38,416 | ₩37,123 | ₩37,123 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,388 | ₩39,388 | ₩39,388 | ₩39,388 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,218 | ₩39,459 | ₩39,218 | ₩39,364 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,617 | ₩39,034 | ₩38,416 | ₩39,034 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,233 | ₩37,657 | ₩37,233 | ₩37,657 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,721 | ₩37,721 | ₩37,542 | ₩37,542 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,560 | ₩37,780 | ₩37,560 | ₩37,780 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,135 | ₩38,135 | ₩38,082 | ₩38,082 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩36,999 | ₩37,146 | ₩36,979 | ₩36,979 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,116 | ₩36,464 | ₩36,116 | ₩36,464 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,046 | ₩35,200 | ₩35,046 | ₩35,200 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩35,902 | ₩35,902 | ₩35,581 | ₩35,636 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,039 | ₩37,039 | ₩36,806 | ₩36,806 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,788 | ₩37,854 | ₩37,788 | ₩37,854 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,333 | ₩37,854 | ₩37,333 | ₩37,772 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,199 | ₩37,547 | ₩37,066 | ₩37,547 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,135 | ₩38,403 | ₩37,988 | ₩38,364 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩37,881 | ₩38,015 | ₩37,849 | ₩37,866 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,828 | ₩38,042 | ₩37,293 | ₩37,389 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,256 | ₩38,478 | ₩37,534 | ₩38,478 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,745 | ₩37,132 | ₩36,704 | ₩37,028 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,330 | ₩36,330 | ₩35,862 | ₩35,972 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,343 | ₩36,343 | ₩36,089 | ₩36,099 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩35,889 | ₩36,016 | ₩35,889 | ₩36,016 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,945 | ₩36,945 | ₩36,700 | ₩36,700 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,196 | ₩36,196 | ₩35,862 | ₩35,928 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,635 | ₩35,735 | ₩35,555 | ₩35,735 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,274 | ₩35,461 | ₩35,195 | ₩35,195 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,354 | ₩35,354 | ₩35,280 | ₩35,280 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,585 | ₩35,046 | ₩34,585 | ₩35,042 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,070 | ₩34,130 | ₩34,070 | ₩34,130 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,696 | ₩33,696 | ₩33,616 | ₩33,616 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,368 | ₩33,482 | ₩33,368 | ₩33,462 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,867 | ₩32,946 | ₩32,867 | ₩32,946 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩30,995 | ₩31,143 | ₩30,982 | ₩31,143 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩30,943 | ₩30,943 | ₩30,943 | ₩30,943 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,885 | ₩30,885 | ₩30,885 | ₩30,885 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,075 | ₩31,075 | ₩30,899 | ₩30,899 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,096 | ₩30,096 | ₩30,096 | ₩30,096 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,742 | ₩28,742 | ₩28,742 | ₩28,742 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,671 | ₩29,671 | ₩29,671 | ₩29,671 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩29,969 | ₩29,969 | ₩29,969 | ₩29,969 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,114 | ₩31,114 | ₩31,114 | ₩31,114 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,361 | ₩30,361 | ₩30,361 | ₩30,361 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,626 | ₩29,626 | ₩29,626 | ₩29,626 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,166 | ₩30,497 | ₩30,166 | ₩30,497 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,380 | ₩30,580 | ₩30,190 | ₩30,190 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,348 | ₩30,348 | ₩30,348 | ₩30,348 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,025 | ₩30,025 | ₩30,025 | ₩30,025 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,671 | ₩29,671 | ₩29,566 | ₩29,566 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,845 | ₩29,845 | ₩29,594 | ₩29,594 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,477 | ₩30,477 | ₩30,477 | ₩30,477 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,338 | ₩30,338 | ₩30,338 | ₩30,338 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,043 | ₩30,317 | ₩29,043 | ₩30,317 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩29,959 | ₩29,959 | ₩29,446 | ₩29,446 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,614 | ₩30,614 | ₩30,614 | ₩30,614 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,129 | ₩31,289 | ₩31,089 | ₩31,232 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,607 | ₩31,162 | ₩30,607 | ₩30,885 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,025 | ₩32,025 | ₩31,891 | ₩31,951 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,630 | ₩31,859 | ₩31,530 | ₩31,859 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,824 | ₩32,075 | ₩31,757 | ₩32,075 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,640 | ₩32,867 | ₩32,626 | ₩32,776 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,276 | ₩32,276 | ₩32,182 | ₩32,182 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,344 | ₩31,427 | ₩31,344 | ₩31,427 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,717 | ₩31,792 | ₩31,717 | ₩31,792 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,369 | ₩31,476 | ₩31,369 | ₩31,421 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,195 | ₩31,730 | ₩31,195 | ₩31,349 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,089 | ₩31,316 | ₩31,004 | ₩31,091 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,169 | ₩31,170 | ₩31,169 | ₩31,170 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,490 | ₩31,490 | ₩30,765 | ₩30,765 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,476 | ₩31,662 | ₩31,476 | ₩31,662 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,141 | ₩31,289 | ₩31,064 | ₩31,064 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,754 | ₩31,195 | ₩30,754 | ₩31,141 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,072 | ₩30,606 | ₩30,072 | ₩30,606 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,230 | ₩29,230 | ₩28,984 | ₩28,984 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,668 | ₩29,031 | ₩28,668 | ₩29,031 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,885 | ₩29,885 | ₩29,775 | ₩29,775 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,818 | ₩30,179 | ₩29,818 | ₩30,063 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,099 | ₩30,099 | ₩29,620 | ₩29,620 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,239 | ₩30,321 | ₩30,239 | ₩30,321 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,473 | ₩30,487 | ₩30,320 | ₩30,320 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,313 | ₩30,313 | ₩30,259 | ₩30,259 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,825 | ₩29,825 | ₩29,825 | ₩29,825 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,644 | ₩29,644 | ₩29,537 | ₩29,570 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,885 | ₩29,898 | ₩29,885 | ₩29,890 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩29,941 | ₩30,032 | ₩29,578 | ₩30,023 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,297 | ₩29,404 | ₩29,297 | ₩29,366 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,734 | ₩29,734 | ₩29,734 | ₩29,734 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,385 | ₩29,385 | ₩29,385 | ₩29,385 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,896 | ₩28,896 | ₩28,628 | ₩28,702 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,892 | ₩28,892 | ₩28,892 | ₩28,892 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,575 | ₩28,732 | ₩28,575 | ₩28,732 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,389 | ₩28,401 | ₩28,389 | ₩28,401 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,905 | ₩27,905 | ₩27,905 | ₩27,905 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,291 | ₩28,291 | ₩28,291 | ₩28,291 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,057 | ₩28,621 | ₩27,057 | ₩28,621 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,073 | ₩28,073 | ₩28,073 | ₩28,073 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,518 | ₩27,518 | ₩27,518 | ₩27,518 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,655 | ₩26,655 | ₩26,655 | ₩26,655 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,057 | ₩27,077 | ₩26,955 | ₩26,955 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,044 | ₩27,044 | ₩27,044 | ₩27,044 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,191 | ₩27,191 | ₩27,191 | ₩27,191 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,184 | ₩27,184 | ₩27,184 | ₩27,184 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,109 | ₩27,109 | ₩27,109 | ₩27,109 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,045 | ₩27,045 | ₩27,045 | ₩27,045 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,767 | ₩26,767 | ₩26,767 | ₩26,767 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,743 | ₩26,743 | ₩26,427 | ₩26,427 | -1.18% | 17.5만 |
|---|