시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,576 | ₩37,576 | ₩37,576 | ₩37,576 | 0.00% | 200 |
| 2026.10.08 | ₩37,176 | ₩37,176 | ₩37,176 | ₩37,176 | 0.00% | 200 |
| 2026.10.07 | ₩37,632 | ₩37,772 | ₩37,632 | ₩37,772 | +0.37% | 300 |
| 2026.10.06 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 100 |
| 2026.10.05 | ₩38,666 | ₩38,666 | ₩38,666 | ₩38,666 | 0.00% | 100 |
| 2026.10.02 | ₩38,611 | ₩38,638 | ₩38,586 | ₩38,586 | -0.07% | 900 |
| 2026.10.01 | ₩37,311 | ₩37,816 | ₩37,311 | ₩37,816 | +1.36% | 200 |
| 2026.09.30 | ₩37,154 | ₩37,154 | ₩37,154 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,154 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,123 | ₩37,190 | ₩37,123 | ₩37,190 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,757 | ₩36,757 | ₩36,757 | ₩36,757 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,944 | ₩36,944 | ₩36,944 | ₩36,944 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,728 | ₩36,346 | ₩35,728 | ₩36,346 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,151 | ₩35,421 | ₩35,151 | ₩35,421 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,736 | ₩34,870 | ₩34,736 | ₩34,782 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,467 | ₩34,467 | ₩34,282 | ₩34,282 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,280 | ₩34,280 | ₩34,107 | ₩34,107 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,508 | ₩34,508 | ₩34,211 | ₩34,211 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,063 | ₩36,063 | ₩36,030 | ₩36,035 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,373 | ₩36,373 | ₩36,373 | ₩36,373 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,634 | ₩35,800 | ₩35,634 | ₩35,800 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,709 | ₩35,163 | ₩34,709 | ₩35,163 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,628 | ₩34,695 | ₩34,549 | ₩34,695 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,720 | ₩36,720 | ₩36,691 | ₩36,691 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,339 | ₩35,709 | ₩35,339 | ₩35,709 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,385 | ₩36,386 | ₩36,385 | ₩36,386 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,600 | ₩36,600 | ₩36,530 | ₩36,530 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,351 | ₩37,367 | ₩37,150 | ₩37,367 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩39,027 | ₩39,169 | ₩39,027 | ₩39,169 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,597 | ₩38,597 | ₩38,597 | ₩38,597 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,467 | ₩38,933 | ₩38,438 | ₩38,438 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,638 | ₩38,638 | ₩38,477 | ₩38,477 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,968 | ₩37,968 | ₩37,579 | ₩37,707 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,351 | ₩37,378 | ₩37,053 | ₩37,053 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,525 | ₩37,539 | ₩37,418 | ₩37,429 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,935 | ₩36,989 | ₩36,852 | ₩36,852 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,150 | ₩37,150 | ₩36,860 | ₩36,860 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,542 | ₩35,542 | ₩35,542 | ₩35,542 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,031 | ₩35,084 | ₩34,941 | ₩34,941 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,785 | ₩34,626 | ₩31,785 | ₩34,626 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,630 | ₩32,945 | ₩32,517 | ₩32,517 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,730 | ₩33,990 | ₩33,716 | ₩33,990 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,883 | ₩35,393 | ₩34,883 | ₩35,393 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,667 | ₩36,667 | ₩35,916 | ₩35,957 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,136 | ₩37,136 | ₩36,694 | ₩36,924 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩37,042 | ₩37,042 | ₩36,802 | ₩36,802 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,714 | ₩37,042 | ₩36,714 | ₩37,025 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,782 | ₩35,782 | ₩35,743 | ₩35,743 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,131 | ₩35,881 | ₩35,124 | ₩35,881 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,804 | ₩37,804 | ₩37,804 | ₩37,804 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,092 | ₩37,092 | ₩37,092 | ₩37,092 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,225 | ₩38,225 | ₩38,225 | ₩38,225 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,893 | ₩38,893 | ₩38,362 | ₩38,362 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,801 | ₩37,412 | ₩36,801 | ₩37,412 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,801 | ₩36,912 | ₩36,331 | ₩36,912 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,453 | ₩38,453 | ₩38,453 | ₩38,453 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,267 | ₩41,267 | ₩40,392 | ₩40,392 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,817 | ₩42,568 | ₩41,817 | ₩42,568 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩41,039 | ₩41,173 | ₩41,039 | ₩41,173 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,167 | ₩40,167 | ₩39,589 | ₩39,589 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,395 | ₩41,300 | ₩40,395 | ₩41,300 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,234 | ₩40,248 | ₩39,631 | ₩39,881 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,765 | ₩40,181 | ₩39,765 | ₩39,805 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,388 | ₩41,778 | ₩41,388 | ₩41,778 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,576 | ₩40,755 | ₩40,543 | ₩40,755 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,181 | ₩40,181 | ₩39,356 | ₩39,356 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,328 | ₩40,476 | ₩39,228 | ₩39,228 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,529 | ₩40,529 | ₩40,113 | ₩40,270 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,175 | ₩39,175 | ₩39,175 | ₩39,175 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,075 | ₩38,582 | ₩38,075 | ₩38,582 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,680 | ₩36,687 | ₩36,588 | ₩36,588 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩39,000 | ₩39,000 | ₩37,525 | ₩37,697 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,169 | ₩38,169 | ₩37,941 | ₩37,941 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,531 | ₩38,531 | ₩37,234 | ₩37,234 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,506 | ₩39,506 | ₩39,506 | ₩39,506 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,336 | ₩39,577 | ₩39,336 | ₩39,482 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,732 | ₩39,151 | ₩38,531 | ₩39,151 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,344 | ₩37,769 | ₩37,344 | ₩37,769 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,834 | ₩37,834 | ₩37,654 | ₩37,654 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,673 | ₩37,893 | ₩37,673 | ₩37,893 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,249 | ₩38,249 | ₩38,196 | ₩38,196 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩37,109 | ₩37,257 | ₩37,089 | ₩37,089 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,224 | ₩36,573 | ₩36,224 | ₩36,573 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,151 | ₩35,306 | ₩35,151 | ₩35,306 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩36,010 | ₩36,010 | ₩35,688 | ₩35,743 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,150 | ₩37,150 | ₩36,916 | ₩36,916 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,901 | ₩37,968 | ₩37,901 | ₩37,968 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,445 | ₩37,968 | ₩37,445 | ₩37,885 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,311 | ₩37,659 | ₩37,176 | ₩37,659 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,249 | ₩38,518 | ₩38,102 | ₩38,479 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩37,994 | ₩38,129 | ₩37,962 | ₩37,980 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,941 | ₩38,155 | ₩37,404 | ₩37,501 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,370 | ₩38,593 | ₩37,646 | ₩38,593 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,855 | ₩37,243 | ₩36,814 | ₩37,139 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,439 | ₩36,439 | ₩35,969 | ₩36,079 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,452 | ₩36,452 | ₩36,197 | ₩36,207 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩35,996 | ₩36,124 | ₩35,996 | ₩36,124 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,056 | ₩37,056 | ₩36,810 | ₩36,810 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,305 | ₩36,305 | ₩35,969 | ₩36,035 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,741 | ₩35,842 | ₩35,661 | ₩35,842 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,379 | ₩35,567 | ₩35,300 | ₩35,300 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,460 | ₩35,460 | ₩35,386 | ₩35,386 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,689 | ₩35,151 | ₩34,689 | ₩35,147 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,172 | ₩34,233 | ₩34,172 | ₩34,233 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,797 | ₩33,797 | ₩33,716 | ₩33,716 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,468 | ₩33,582 | ₩33,468 | ₩33,562 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,965 | ₩33,044 | ₩32,965 | ₩33,044 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩31,088 | ₩31,236 | ₩31,074 | ₩31,236 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩31,035 | ₩31,035 | ₩31,035 | ₩31,035 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,978 | ₩30,978 | ₩30,978 | ₩30,978 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,168 | ₩31,168 | ₩30,991 | ₩30,991 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,186 | ₩30,186 | ₩30,186 | ₩30,186 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,828 | ₩28,828 | ₩28,828 | ₩28,828 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,760 | ₩29,760 | ₩29,760 | ₩29,760 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩30,059 | ₩30,059 | ₩30,059 | ₩30,059 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,446 | ₩31,446 | ₩31,446 | ₩31,446 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,207 | ₩31,207 | ₩31,207 | ₩31,207 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,452 | ₩30,452 | ₩30,452 | ₩30,452 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,714 | ₩29,714 | ₩29,714 | ₩29,714 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,256 | ₩30,589 | ₩30,256 | ₩30,589 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,471 | ₩30,672 | ₩30,280 | ₩30,280 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,439 | ₩30,439 | ₩30,439 | ₩30,439 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,115 | ₩30,115 | ₩30,115 | ₩30,115 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,760 | ₩29,760 | ₩29,654 | ₩29,654 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,934 | ₩29,934 | ₩29,682 | ₩29,682 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,569 | ₩30,569 | ₩30,569 | ₩30,569 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,429 | ₩30,429 | ₩30,429 | ₩30,429 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,130 | ₩30,408 | ₩29,130 | ₩30,408 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩30,048 | ₩30,048 | ₩29,535 | ₩29,535 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,705 | ₩30,705 | ₩30,705 | ₩30,705 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,222 | ₩31,383 | ₩31,182 | ₩31,325 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,699 | ₩31,255 | ₩30,699 | ₩30,978 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,120 | ₩32,120 | ₩31,986 | ₩32,047 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,725 | ₩31,954 | ₩31,624 | ₩31,954 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,919 | ₩32,171 | ₩31,852 | ₩32,171 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,737 | ₩32,965 | ₩32,724 | ₩32,874 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,372 | ₩32,372 | ₩32,279 | ₩32,279 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,438 | ₩31,521 | ₩31,438 | ₩31,521 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,812 | ₩31,887 | ₩31,812 | ₩31,887 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,463 | ₩31,570 | ₩31,463 | ₩31,515 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,289 | ₩31,825 | ₩31,289 | ₩31,443 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,182 | ₩31,409 | ₩31,097 | ₩31,184 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,262 | ₩31,263 | ₩31,262 | ₩31,263 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,584 | ₩31,584 | ₩30,857 | ₩30,857 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,570 | ₩31,757 | ₩31,570 | ₩31,757 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,234 | ₩31,383 | ₩31,157 | ₩31,157 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,846 | ₩31,289 | ₩30,846 | ₩31,234 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,162 | ₩30,697 | ₩30,162 | ₩30,697 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,317 | ₩29,317 | ₩29,071 | ₩29,071 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,754 | ₩29,117 | ₩28,754 | ₩29,117 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,974 | ₩29,974 | ₩29,865 | ₩29,865 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,907 | ₩30,270 | ₩29,907 | ₩30,153 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,189 | ₩30,189 | ₩29,709 | ₩29,709 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,330 | ₩30,412 | ₩30,330 | ₩30,412 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,565 | ₩30,578 | ₩30,410 | ₩30,410 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,404 | ₩30,404 | ₩30,350 | ₩30,350 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,914 | ₩29,914 | ₩29,914 | ₩29,914 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,733 | ₩29,733 | ₩29,626 | ₩29,658 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,974 | ₩29,988 | ₩29,974 | ₩29,980 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩30,031 | ₩30,122 | ₩29,666 | ₩30,113 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,384 | ₩29,492 | ₩29,384 | ₩29,454 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,823 | ₩29,823 | ₩29,823 | ₩29,823 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,473 | ₩29,473 | ₩29,473 | ₩29,473 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,982 | ₩28,982 | ₩28,714 | ₩28,788 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,978 | ₩28,978 | ₩28,978 | ₩28,978 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,660 | ₩28,818 | ₩28,660 | ₩28,818 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,474 | ₩28,486 | ₩28,474 | ₩28,486 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,988 | ₩27,988 | ₩27,988 | ₩27,988 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,376 | ₩28,376 | ₩28,376 | ₩28,376 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,138 | ₩28,707 | ₩27,138 | ₩28,707 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,157 | ₩28,157 | ₩28,157 | ₩28,157 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,601 | ₩27,601 | ₩27,601 | ₩27,601 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,138 | ₩27,158 | ₩27,036 | ₩27,036 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,125 | ₩27,125 | ₩27,125 | ₩27,125 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,272 | ₩27,272 | ₩27,272 | ₩27,272 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,265 | ₩27,265 | ₩27,265 | ₩27,265 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,190 | ₩27,190 | ₩27,190 | ₩27,190 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,126 | ₩27,126 | ₩27,126 | ₩27,126 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,847 | ₩26,847 | ₩26,847 | ₩26,847 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,823 | ₩26,823 | ₩26,506 | ₩26,506 | -1.18% | 17.5만 |
|---|