시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,524 | ₩37,524 | ₩37,524 | ₩37,524 | 0.00% | 200 |
| 2026.10.08 | ₩37,125 | ₩37,125 | ₩37,125 | ₩37,125 | 0.00% | 200 |
| 2026.10.07 | ₩37,580 | ₩37,719 | ₩37,580 | ₩37,719 | +0.37% | 300 |
| 2026.10.06 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
| 2026.10.05 | ₩38,613 | ₩38,613 | ₩38,613 | ₩38,613 | 0.00% | 100 |
| 2026.10.02 | ₩38,558 | ₩38,585 | ₩38,532 | ₩38,532 | -0.07% | 900 |
| 2026.10.01 | ₩37,259 | ₩37,764 | ₩37,259 | ₩37,764 | +1.36% | 200 |
| 2026.09.30 | ₩37,102 | ₩37,102 | ₩37,102 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,102 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,071 | ₩37,138 | ₩37,071 | ₩37,138 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,645 | ₩36,645 | ₩36,645 | ₩36,645 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,728 | ₩36,728 | ₩36,728 | ₩36,728 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,982 | ₩36,982 | ₩36,982 | ₩36,982 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,678 | ₩36,296 | ₩35,678 | ₩36,296 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,103 | ₩35,372 | ₩35,103 | ₩35,372 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,687 | ₩34,821 | ₩34,687 | ₩34,734 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,419 | ₩34,419 | ₩34,235 | ₩34,235 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,232 | ₩34,232 | ₩34,059 | ₩34,059 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,460 | ₩34,460 | ₩34,164 | ₩34,164 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,013 | ₩36,013 | ₩35,980 | ₩35,985 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,585 | ₩35,751 | ₩35,585 | ₩35,751 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,661 | ₩35,115 | ₩34,661 | ₩35,115 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,580 | ₩34,647 | ₩34,501 | ₩34,647 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,340 | ₩35,340 | ₩35,340 | ₩35,340 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,669 | ₩36,669 | ₩36,640 | ₩36,640 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,290 | ₩35,660 | ₩35,290 | ₩35,660 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,335 | ₩36,336 | ₩36,335 | ₩36,336 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,549 | ₩36,549 | ₩36,479 | ₩36,479 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,299 | ₩37,315 | ₩37,098 | ₩37,315 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩38,973 | ₩39,115 | ₩38,973 | ₩39,115 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,543 | ₩38,543 | ₩38,543 | ₩38,543 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,413 | ₩38,879 | ₩38,385 | ₩38,385 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,585 | ₩38,585 | ₩38,424 | ₩38,424 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,915 | ₩37,915 | ₩37,527 | ₩37,655 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,299 | ₩37,326 | ₩37,002 | ₩37,002 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,473 | ₩37,486 | ₩37,366 | ₩37,377 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,884 | ₩36,937 | ₩36,801 | ₩36,801 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,098 | ₩37,098 | ₩36,809 | ₩36,809 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩37,004 | ₩37,004 | ₩37,004 | ₩37,004 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,982 | ₩35,036 | ₩34,892 | ₩34,892 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,741 | ₩34,578 | ₩31,741 | ₩34,578 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,585 | ₩32,899 | ₩32,472 | ₩32,472 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,683 | ₩33,943 | ₩33,669 | ₩33,943 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,835 | ₩35,344 | ₩34,835 | ₩35,344 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,616 | ₩36,616 | ₩35,866 | ₩35,907 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,085 | ₩37,085 | ₩36,643 | ₩36,873 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩36,991 | ₩36,991 | ₩36,751 | ₩36,751 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,663 | ₩36,991 | ₩36,663 | ₩36,974 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,732 | ₩35,732 | ₩35,693 | ₩35,693 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,082 | ₩35,831 | ₩35,076 | ₩35,831 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,264 | ₩37,264 | ₩37,264 | ₩37,264 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,752 | ₩37,752 | ₩37,752 | ₩37,752 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,040 | ₩37,040 | ₩37,040 | ₩37,040 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,839 | ₩38,839 | ₩38,309 | ₩38,309 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,750 | ₩37,361 | ₩36,750 | ₩37,361 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,750 | ₩36,861 | ₩36,281 | ₩36,861 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,400 | ₩38,400 | ₩38,400 | ₩38,400 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩38,007 | ₩38,007 | ₩38,007 | ₩38,007 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,210 | ₩41,210 | ₩40,336 | ₩40,336 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,759 | ₩42,509 | ₩41,759 | ₩42,509 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩40,982 | ₩41,116 | ₩40,982 | ₩41,116 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,111 | ₩40,111 | ₩39,534 | ₩39,534 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,339 | ₩41,243 | ₩40,339 | ₩41,243 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,178 | ₩40,192 | ₩39,576 | ₩39,826 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,710 | ₩40,125 | ₩39,710 | ₩39,750 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,330 | ₩41,720 | ₩41,330 | ₩41,720 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,520 | ₩40,698 | ₩40,486 | ₩40,698 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,125 | ₩40,125 | ₩39,301 | ₩39,301 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,272 | ₩40,419 | ₩39,174 | ₩39,174 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,473 | ₩40,473 | ₩40,058 | ₩40,215 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,120 | ₩39,120 | ₩39,120 | ₩39,120 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,022 | ₩38,528 | ₩38,022 | ₩38,528 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,629 | ₩36,636 | ₩36,537 | ₩36,537 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩38,946 | ₩38,946 | ₩37,473 | ₩37,644 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,116 | ₩38,116 | ₩37,888 | ₩37,888 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,478 | ₩38,478 | ₩37,182 | ₩37,182 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,451 | ₩39,451 | ₩39,451 | ₩39,451 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,281 | ₩39,522 | ₩39,281 | ₩39,427 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,678 | ₩39,096 | ₩38,478 | ₩39,096 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,292 | ₩37,717 | ₩37,292 | ₩37,717 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,781 | ₩37,781 | ₩37,602 | ₩37,602 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,816 | ₩37,816 | ₩37,816 | ₩37,816 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,620 | ₩37,840 | ₩37,620 | ₩37,840 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,196 | ₩38,196 | ₩38,143 | ₩38,143 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩37,058 | ₩37,205 | ₩37,038 | ₩37,038 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,174 | ₩36,522 | ₩36,174 | ₩36,522 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,199 | ₩36,199 | ₩36,199 | ₩36,199 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,103 | ₩35,257 | ₩35,103 | ₩35,257 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩35,960 | ₩35,960 | ₩35,638 | ₩35,693 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,098 | ₩37,098 | ₩36,865 | ₩36,865 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,848 | ₩37,915 | ₩37,848 | ₩37,915 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,393 | ₩37,915 | ₩37,393 | ₩37,832 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,259 | ₩37,607 | ₩37,125 | ₩37,607 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,196 | ₩38,464 | ₩38,049 | ₩38,425 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩37,942 | ₩38,076 | ₩37,910 | ₩37,927 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,888 | ₩38,103 | ₩37,353 | ₩37,449 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,317 | ₩38,539 | ₩37,594 | ₩38,539 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,803 | ₩37,192 | ₩36,763 | ₩37,087 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,388 | ₩36,388 | ₩35,919 | ₩36,029 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,402 | ₩36,402 | ₩36,147 | ₩36,157 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩35,946 | ₩36,074 | ₩35,946 | ₩36,074 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,004 | ₩37,004 | ₩36,759 | ₩36,759 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,254 | ₩36,254 | ₩35,919 | ₩35,985 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,692 | ₩35,792 | ₩35,611 | ₩35,792 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,330 | ₩35,518 | ₩35,251 | ₩35,251 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,411 | ₩35,411 | ₩35,337 | ₩35,337 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,640 | ₩35,103 | ₩34,640 | ₩35,099 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,125 | ₩34,185 | ₩34,125 | ₩34,185 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,750 | ₩33,750 | ₩33,669 | ₩33,669 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,422 | ₩33,536 | ₩33,422 | ₩33,515 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,920 | ₩32,999 | ₩32,920 | ₩32,999 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩31,045 | ₩31,193 | ₩31,031 | ₩31,193 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩30,992 | ₩30,992 | ₩30,992 | ₩30,992 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,935 | ₩30,935 | ₩30,935 | ₩30,935 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,125 | ₩31,125 | ₩30,948 | ₩30,948 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,145 | ₩30,145 | ₩30,145 | ₩30,145 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,788 | ₩28,788 | ₩28,788 | ₩28,788 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,719 | ₩29,719 | ₩29,719 | ₩29,719 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,402 | ₩31,402 | ₩31,402 | ₩31,402 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,410 | ₩30,410 | ₩30,410 | ₩30,410 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,673 | ₩29,673 | ₩29,673 | ₩29,673 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,214 | ₩30,546 | ₩30,214 | ₩30,546 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,428 | ₩30,629 | ₩30,238 | ₩30,238 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,396 | ₩30,396 | ₩30,396 | ₩30,396 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,074 | ₩30,074 | ₩30,074 | ₩30,074 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,719 | ₩29,719 | ₩29,613 | ₩29,613 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,893 | ₩29,893 | ₩29,641 | ₩29,641 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,526 | ₩30,526 | ₩30,526 | ₩30,526 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,387 | ₩30,387 | ₩30,387 | ₩30,387 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,089 | ₩30,365 | ₩29,089 | ₩30,365 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩30,007 | ₩30,007 | ₩29,494 | ₩29,494 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,663 | ₩30,663 | ₩30,663 | ₩30,663 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,178 | ₩31,339 | ₩31,138 | ₩31,282 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,656 | ₩31,212 | ₩30,656 | ₩30,935 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,076 | ₩32,076 | ₩31,942 | ₩32,002 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,681 | ₩31,910 | ₩31,580 | ₩31,910 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,875 | ₩32,127 | ₩31,808 | ₩32,127 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,692 | ₩32,920 | ₩32,678 | ₩32,828 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,328 | ₩32,328 | ₩32,234 | ₩32,234 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,394 | ₩31,477 | ₩31,394 | ₩31,477 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,768 | ₩31,843 | ₩31,768 | ₩31,843 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,420 | ₩31,527 | ₩31,420 | ₩31,472 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,245 | ₩31,781 | ₩31,245 | ₩31,399 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,138 | ₩31,366 | ₩31,054 | ₩31,141 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,219 | ₩31,220 | ₩31,219 | ₩31,220 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,540 | ₩31,540 | ₩30,814 | ₩30,814 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,527 | ₩31,713 | ₩31,527 | ₩31,713 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,190 | ₩31,339 | ₩31,114 | ₩31,114 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,803 | ₩31,245 | ₩30,803 | ₩31,190 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,120 | ₩30,655 | ₩30,120 | ₩30,655 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,277 | ₩29,277 | ₩29,030 | ₩29,030 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,714 | ₩29,077 | ₩28,714 | ₩29,077 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,933 | ₩29,933 | ₩29,823 | ₩29,823 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,866 | ₩30,228 | ₩29,866 | ₩30,111 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,147 | ₩30,147 | ₩29,668 | ₩29,668 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,288 | ₩30,370 | ₩30,288 | ₩30,370 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,522 | ₩30,536 | ₩30,368 | ₩30,368 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,361 | ₩30,361 | ₩30,308 | ₩30,308 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,873 | ₩29,873 | ₩29,873 | ₩29,873 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,692 | ₩29,692 | ₩29,585 | ₩29,617 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,933 | ₩29,946 | ₩29,933 | ₩29,938 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩29,989 | ₩30,080 | ₩29,625 | ₩30,071 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,344 | ₩29,451 | ₩29,344 | ₩29,413 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,782 | ₩29,782 | ₩29,782 | ₩29,782 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,432 | ₩29,432 | ₩29,432 | ₩29,432 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,942 | ₩28,942 | ₩28,674 | ₩28,748 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,938 | ₩28,938 | ₩28,938 | ₩28,938 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,620 | ₩28,778 | ₩28,620 | ₩28,778 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,434 | ₩28,446 | ₩28,434 | ₩28,446 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,949 | ₩27,949 | ₩27,949 | ₩27,949 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,336 | ₩28,336 | ₩28,336 | ₩28,336 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,100 | ₩28,667 | ₩27,100 | ₩28,667 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,118 | ₩28,118 | ₩28,118 | ₩28,118 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,562 | ₩27,562 | ₩27,562 | ₩27,562 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,100 | ₩27,120 | ₩26,999 | ₩26,999 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,087 | ₩27,087 | ₩27,087 | ₩27,087 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,234 | ₩27,234 | ₩27,234 | ₩27,234 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,228 | ₩27,228 | ₩27,228 | ₩27,228 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,153 | ₩27,153 | ₩27,153 | ₩27,153 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,088 | ₩27,088 | ₩27,088 | ₩27,088 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,786 | ₩26,786 | ₩26,470 | ₩26,470 | -1.18% | 17.5만 |
|---|