시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 200 |
| 2026.10.08 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 200 |
| 2026.10.07 | ₩37,558 | ₩37,697 | ₩37,558 | ₩37,697 | +0.37% | 300 |
| 2026.10.06 | ₩38,559 | ₩38,559 | ₩38,559 | ₩38,559 | 0.00% | 100 |
| 2026.10.05 | ₩38,590 | ₩38,590 | ₩38,590 | ₩38,590 | 0.00% | 100 |
| 2026.10.02 | ₩38,535 | ₩38,562 | ₩38,510 | ₩38,510 | -0.07% | 900 |
| 2026.10.01 | ₩37,237 | ₩37,741 | ₩37,237 | ₩37,741 | +1.36% | 200 |
| 2026.09.30 | ₩37,080 | ₩37,080 | ₩37,080 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,080 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,049 | ₩37,116 | ₩37,049 | ₩37,116 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,684 | ₩36,684 | ₩36,684 | ₩36,684 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,871 | ₩36,871 | ₩36,871 | ₩36,871 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,624 | ₩36,624 | ₩36,624 | ₩36,624 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,657 | ₩36,274 | ₩35,657 | ₩36,274 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,082 | ₩35,351 | ₩35,082 | ₩35,351 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,667 | ₩34,801 | ₩34,667 | ₩34,714 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,399 | ₩34,399 | ₩34,214 | ₩34,214 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,212 | ₩34,212 | ₩34,039 | ₩34,039 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,439 | ₩34,439 | ₩34,144 | ₩34,144 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,992 | ₩35,992 | ₩35,959 | ₩35,964 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,564 | ₩35,730 | ₩35,564 | ₩35,730 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,640 | ₩35,094 | ₩34,640 | ₩35,094 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,560 | ₩34,627 | ₩34,481 | ₩34,627 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,498 | ₩35,498 | ₩35,498 | ₩35,498 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,648 | ₩36,648 | ₩36,618 | ₩36,618 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,183 | ₩36,183 | ₩36,183 | ₩36,183 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,269 | ₩35,639 | ₩35,269 | ₩35,639 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,313 | ₩36,315 | ₩36,313 | ₩36,315 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,527 | ₩36,527 | ₩36,458 | ₩36,458 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,277 | ₩37,293 | ₩37,076 | ₩37,293 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩38,950 | ₩39,092 | ₩38,950 | ₩39,092 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,520 | ₩38,520 | ₩38,520 | ₩38,520 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,391 | ₩38,856 | ₩38,362 | ₩38,362 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,562 | ₩38,562 | ₩38,401 | ₩38,401 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,893 | ₩37,893 | ₩37,504 | ₩37,633 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,277 | ₩37,304 | ₩36,980 | ₩36,980 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,451 | ₩37,464 | ₩37,344 | ₩37,355 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,862 | ₩36,916 | ₩36,779 | ₩36,779 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,076 | ₩37,076 | ₩36,787 | ₩36,787 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩36,982 | ₩36,982 | ₩36,982 | ₩36,982 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,961 | ₩35,015 | ₩34,872 | ₩34,872 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,722 | ₩34,557 | ₩31,722 | ₩34,557 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,565 | ₩32,880 | ₩32,453 | ₩32,453 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,663 | ₩33,923 | ₩33,650 | ₩33,923 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,814 | ₩35,323 | ₩34,814 | ₩35,323 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,594 | ₩36,594 | ₩35,845 | ₩35,886 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,063 | ₩37,063 | ₩36,621 | ₩36,851 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩36,969 | ₩36,969 | ₩36,730 | ₩36,730 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,641 | ₩36,969 | ₩36,641 | ₩36,952 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,711 | ₩35,711 | ₩35,672 | ₩35,672 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,062 | ₩35,810 | ₩35,055 | ₩35,810 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,242 | ₩37,242 | ₩37,242 | ₩37,242 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,019 | ₩37,019 | ₩37,019 | ₩37,019 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,150 | ₩38,150 | ₩38,150 | ₩38,150 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,816 | ₩38,816 | ₩38,286 | ₩38,286 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,728 | ₩37,339 | ₩36,728 | ₩37,339 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,728 | ₩36,839 | ₩36,260 | ₩36,839 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩37,985 | ₩37,985 | ₩37,985 | ₩37,985 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,185 | ₩41,185 | ₩40,313 | ₩40,313 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,734 | ₩42,484 | ₩41,734 | ₩42,484 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩40,958 | ₩41,092 | ₩40,958 | ₩41,092 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,088 | ₩40,088 | ₩39,511 | ₩39,511 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,315 | ₩41,219 | ₩40,315 | ₩41,219 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,155 | ₩40,168 | ₩39,552 | ₩39,803 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,686 | ₩40,101 | ₩39,686 | ₩39,726 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,306 | ₩41,695 | ₩41,306 | ₩41,695 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,496 | ₩40,674 | ₩40,463 | ₩40,674 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,101 | ₩40,101 | ₩39,278 | ₩39,278 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,248 | ₩40,396 | ₩39,151 | ₩39,151 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,449 | ₩40,449 | ₩40,034 | ₩40,191 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,097 | ₩39,097 | ₩39,097 | ₩39,097 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,000 | ₩38,506 | ₩38,000 | ₩38,506 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,608 | ₩36,614 | ₩36,515 | ₩36,515 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩38,923 | ₩38,923 | ₩37,451 | ₩37,622 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,093 | ₩38,093 | ₩37,866 | ₩37,866 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,455 | ₩38,455 | ₩37,160 | ₩37,160 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,428 | ₩39,428 | ₩39,428 | ₩39,428 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,258 | ₩39,499 | ₩39,258 | ₩39,404 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,656 | ₩39,073 | ₩38,455 | ₩39,073 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,270 | ₩37,695 | ₩37,270 | ₩37,695 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,759 | ₩37,759 | ₩37,579 | ₩37,579 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,794 | ₩37,794 | ₩37,794 | ₩37,794 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,598 | ₩37,818 | ₩37,598 | ₩37,818 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,174 | ₩38,174 | ₩38,120 | ₩38,120 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩37,036 | ₩37,183 | ₩37,016 | ₩37,016 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,153 | ₩36,501 | ₩36,153 | ₩36,501 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,178 | ₩36,178 | ₩36,178 | ₩36,178 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,082 | ₩35,236 | ₩35,082 | ₩35,236 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩35,938 | ₩35,938 | ₩35,617 | ₩35,672 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,076 | ₩37,076 | ₩36,843 | ₩36,843 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,826 | ₩37,893 | ₩37,826 | ₩37,893 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,371 | ₩37,893 | ₩37,371 | ₩37,810 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,237 | ₩37,585 | ₩37,103 | ₩37,585 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,174 | ₩38,441 | ₩38,027 | ₩38,403 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩37,919 | ₩38,053 | ₩37,887 | ₩37,905 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,866 | ₩38,080 | ₩37,330 | ₩37,427 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,294 | ₩38,516 | ₩37,571 | ₩38,516 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,782 | ₩37,170 | ₩36,742 | ₩37,065 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,367 | ₩36,367 | ₩35,898 | ₩36,008 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,380 | ₩36,380 | ₩36,126 | ₩36,135 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩35,925 | ₩36,052 | ₩35,925 | ₩36,052 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,982 | ₩36,982 | ₩36,738 | ₩36,738 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,233 | ₩36,233 | ₩35,898 | ₩35,964 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,671 | ₩35,771 | ₩35,590 | ₩35,771 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,309 | ₩35,497 | ₩35,230 | ₩35,230 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,390 | ₩35,390 | ₩35,316 | ₩35,316 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,620 | ₩35,082 | ₩34,620 | ₩35,078 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,105 | ₩34,165 | ₩34,105 | ₩34,165 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,730 | ₩33,730 | ₩33,650 | ₩33,650 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,402 | ₩33,516 | ₩33,402 | ₩33,496 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,900 | ₩32,979 | ₩32,900 | ₩32,979 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩31,026 | ₩31,175 | ₩31,013 | ₩31,175 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩30,974 | ₩30,974 | ₩30,974 | ₩30,974 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,916 | ₩30,916 | ₩30,916 | ₩30,916 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,107 | ₩31,107 | ₩30,930 | ₩30,930 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,127 | ₩30,127 | ₩30,127 | ₩30,127 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,771 | ₩28,771 | ₩28,771 | ₩28,771 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,701 | ₩29,701 | ₩29,701 | ₩29,701 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩30,000 | ₩30,000 | ₩30,000 | ₩30,000 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,384 | ₩31,384 | ₩31,384 | ₩31,384 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,392 | ₩30,392 | ₩30,392 | ₩30,392 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,656 | ₩29,656 | ₩29,656 | ₩29,656 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,196 | ₩30,528 | ₩30,196 | ₩30,528 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,410 | ₩30,611 | ₩30,220 | ₩30,220 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,378 | ₩30,378 | ₩30,378 | ₩30,378 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,056 | ₩30,056 | ₩30,056 | ₩30,056 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,701 | ₩29,701 | ₩29,595 | ₩29,595 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,875 | ₩29,875 | ₩29,623 | ₩29,623 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,508 | ₩30,508 | ₩30,508 | ₩30,508 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,369 | ₩30,369 | ₩30,369 | ₩30,369 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,072 | ₩30,348 | ₩29,072 | ₩30,348 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩29,989 | ₩29,989 | ₩29,476 | ₩29,476 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,645 | ₩30,645 | ₩30,645 | ₩30,645 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,160 | ₩31,321 | ₩31,120 | ₩31,263 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,638 | ₩31,194 | ₩30,638 | ₩30,916 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,057 | ₩32,057 | ₩31,923 | ₩31,983 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,662 | ₩31,891 | ₩31,562 | ₩31,891 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,856 | ₩32,108 | ₩31,789 | ₩32,108 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,673 | ₩32,900 | ₩32,659 | ₩32,809 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,308 | ₩32,308 | ₩32,215 | ₩32,215 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,376 | ₩31,459 | ₩31,376 | ₩31,459 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,749 | ₩31,824 | ₩31,749 | ₩31,824 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,401 | ₩31,508 | ₩31,401 | ₩31,453 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,227 | ₩31,762 | ₩31,227 | ₩31,381 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,120 | ₩31,347 | ₩31,036 | ₩31,123 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,200 | ₩31,202 | ₩31,200 | ₩31,202 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,521 | ₩31,521 | ₩30,796 | ₩30,796 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,508 | ₩31,694 | ₩31,508 | ₩31,694 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,172 | ₩31,321 | ₩31,096 | ₩31,096 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,785 | ₩31,227 | ₩30,785 | ₩31,172 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,103 | ₩30,637 | ₩30,103 | ₩30,637 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,259 | ₩29,259 | ₩29,013 | ₩29,013 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,697 | ₩29,060 | ₩28,697 | ₩29,060 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,915 | ₩29,915 | ₩29,805 | ₩29,805 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,848 | ₩30,210 | ₩29,848 | ₩30,093 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,129 | ₩30,129 | ₩29,650 | ₩29,650 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,270 | ₩30,352 | ₩30,270 | ₩30,352 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,504 | ₩30,518 | ₩30,350 | ₩30,350 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,344 | ₩30,344 | ₩30,290 | ₩30,290 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,855 | ₩29,855 | ₩29,855 | ₩29,855 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,674 | ₩29,674 | ₩29,567 | ₩29,599 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,915 | ₩29,929 | ₩29,915 | ₩29,921 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩29,971 | ₩30,062 | ₩29,607 | ₩30,053 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,326 | ₩29,433 | ₩29,326 | ₩29,396 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,764 | ₩29,764 | ₩29,764 | ₩29,764 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,415 | ₩29,415 | ₩29,415 | ₩29,415 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,925 | ₩28,925 | ₩28,657 | ₩28,731 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,921 | ₩28,921 | ₩28,921 | ₩28,921 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,604 | ₩28,761 | ₩28,604 | ₩28,761 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,417 | ₩28,430 | ₩28,417 | ₩28,430 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,933 | ₩27,933 | ₩27,933 | ₩27,933 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,320 | ₩28,320 | ₩28,320 | ₩28,320 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,084 | ₩28,650 | ₩27,084 | ₩28,650 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,546 | ₩27,546 | ₩27,546 | ₩27,546 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,681 | ₩26,681 | ₩26,681 | ₩26,681 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,084 | ₩27,104 | ₩26,983 | ₩26,983 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,071 | ₩27,071 | ₩27,071 | ₩27,071 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,218 | ₩27,218 | ₩27,218 | ₩27,218 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,137 | ₩27,137 | ₩27,137 | ₩27,137 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,072 | ₩27,072 | ₩27,072 | ₩27,072 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,794 | ₩26,794 | ₩26,794 | ₩26,794 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,770 | ₩26,770 | ₩26,454 | ₩26,454 | -1.18% | 17.5만 |
|---|