시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,581 | ₩37,581 | ₩37,581 | ₩37,581 | 0.00% | 200 |
| 2026.10.08 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 200 |
| 2026.10.07 | ₩37,637 | ₩37,777 | ₩37,637 | ₩37,777 | +0.37% | 300 |
| 2026.10.06 | ₩38,641 | ₩38,641 | ₩38,641 | ₩38,641 | 0.00% | 100 |
| 2026.10.05 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 100 |
| 2026.10.02 | ₩38,617 | ₩38,643 | ₩38,591 | ₩38,591 | -0.07% | 900 |
| 2026.10.01 | ₩37,316 | ₩37,821 | ₩37,316 | ₩37,821 | +1.36% | 200 |
| 2026.09.30 | ₩37,159 | ₩37,159 | ₩37,159 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,159 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,128 | ₩37,195 | ₩37,128 | ₩37,195 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,762 | ₩36,762 | ₩36,762 | ₩36,762 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,949 | ₩36,949 | ₩36,949 | ₩36,949 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,038 | ₩37,038 | ₩37,038 | ₩37,038 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,733 | ₩36,351 | ₩35,733 | ₩36,351 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,156 | ₩35,426 | ₩35,156 | ₩35,426 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,740 | ₩34,874 | ₩34,740 | ₩34,787 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,472 | ₩34,472 | ₩34,287 | ₩34,287 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,284 | ₩34,284 | ₩34,111 | ₩34,111 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,512 | ₩34,512 | ₩34,216 | ₩34,216 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,068 | ₩36,068 | ₩36,035 | ₩36,040 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,639 | ₩35,805 | ₩35,639 | ₩35,805 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,713 | ₩35,168 | ₩34,713 | ₩35,168 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,633 | ₩34,700 | ₩34,554 | ₩34,700 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,725 | ₩36,725 | ₩36,696 | ₩36,696 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,260 | ₩36,260 | ₩36,260 | ₩36,260 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,344 | ₩35,714 | ₩35,344 | ₩35,714 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,390 | ₩36,391 | ₩36,390 | ₩36,391 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,605 | ₩36,605 | ₩36,535 | ₩36,535 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,356 | ₩37,372 | ₩37,155 | ₩37,372 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩39,032 | ₩39,175 | ₩39,032 | ₩39,175 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,602 | ₩38,602 | ₩38,602 | ₩38,602 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,472 | ₩38,939 | ₩38,444 | ₩38,444 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,643 | ₩38,643 | ₩38,482 | ₩38,482 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,973 | ₩37,973 | ₩37,584 | ₩37,713 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,356 | ₩37,383 | ₩37,058 | ₩37,058 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,530 | ₩37,544 | ₩37,423 | ₩37,434 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,940 | ₩36,994 | ₩36,857 | ₩36,857 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,155 | ₩37,155 | ₩36,865 | ₩36,865 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,035 | ₩35,089 | ₩34,945 | ₩34,945 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,789 | ₩34,630 | ₩31,789 | ₩34,630 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,634 | ₩32,950 | ₩32,522 | ₩32,522 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,734 | ₩33,994 | ₩33,721 | ₩33,994 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,888 | ₩35,397 | ₩34,888 | ₩35,397 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,672 | ₩36,672 | ₩35,921 | ₩35,962 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,141 | ₩37,141 | ₩36,699 | ₩36,929 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩37,047 | ₩37,047 | ₩36,807 | ₩36,807 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,719 | ₩37,047 | ₩36,719 | ₩37,030 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,786 | ₩35,786 | ₩35,748 | ₩35,748 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,136 | ₩35,886 | ₩35,129 | ₩35,886 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,809 | ₩37,809 | ₩37,809 | ₩37,809 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,898 | ₩38,898 | ₩38,367 | ₩38,367 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,806 | ₩37,417 | ₩36,806 | ₩37,417 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,806 | ₩36,917 | ₩36,336 | ₩36,917 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,458 | ₩38,458 | ₩38,458 | ₩38,458 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩38,065 | ₩38,065 | ₩38,065 | ₩38,065 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,272 | ₩41,272 | ₩40,398 | ₩40,398 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,822 | ₩42,573 | ₩41,822 | ₩42,573 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩41,044 | ₩41,179 | ₩41,044 | ₩41,179 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,173 | ₩40,173 | ₩39,594 | ₩39,594 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,401 | ₩41,306 | ₩40,401 | ₩41,306 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,240 | ₩40,253 | ₩39,636 | ₩39,887 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,770 | ₩40,186 | ₩39,770 | ₩39,810 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,393 | ₩41,783 | ₩41,393 | ₩41,783 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,582 | ₩40,760 | ₩40,548 | ₩40,760 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,186 | ₩40,186 | ₩39,361 | ₩39,361 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,333 | ₩40,481 | ₩39,234 | ₩39,234 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,535 | ₩40,535 | ₩40,119 | ₩40,276 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,180 | ₩39,180 | ₩39,180 | ₩39,180 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,080 | ₩38,587 | ₩38,080 | ₩38,587 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,685 | ₩36,692 | ₩36,593 | ₩36,593 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩39,006 | ₩39,006 | ₩37,530 | ₩37,702 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,174 | ₩38,174 | ₩37,946 | ₩37,946 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,536 | ₩38,536 | ₩37,239 | ₩37,239 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,511 | ₩39,511 | ₩39,511 | ₩39,511 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,341 | ₩39,582 | ₩39,341 | ₩39,487 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,737 | ₩39,156 | ₩38,536 | ₩39,156 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,349 | ₩37,774 | ₩37,349 | ₩37,774 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,839 | ₩37,839 | ₩37,659 | ₩37,659 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,678 | ₩37,898 | ₩37,678 | ₩37,898 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,254 | ₩38,254 | ₩38,201 | ₩38,201 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩37,114 | ₩37,262 | ₩37,094 | ₩37,094 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,229 | ₩36,578 | ₩36,229 | ₩36,578 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,156 | ₩35,310 | ₩35,156 | ₩35,310 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩36,014 | ₩36,014 | ₩35,693 | ₩35,748 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,155 | ₩37,155 | ₩36,921 | ₩36,921 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,906 | ₩37,973 | ₩37,906 | ₩37,973 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,450 | ₩37,973 | ₩37,450 | ₩37,890 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,316 | ₩37,664 | ₩37,181 | ₩37,664 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,254 | ₩38,523 | ₩38,107 | ₩38,484 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩38,000 | ₩38,134 | ₩37,967 | ₩37,985 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,946 | ₩38,161 | ₩37,409 | ₩37,506 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,375 | ₩38,598 | ₩37,651 | ₩38,598 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,859 | ₩37,248 | ₩36,819 | ₩37,144 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,444 | ₩36,444 | ₩35,974 | ₩36,084 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,457 | ₩36,457 | ₩36,202 | ₩36,212 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩36,001 | ₩36,128 | ₩36,001 | ₩36,128 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,061 | ₩37,061 | ₩36,815 | ₩36,815 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,310 | ₩36,310 | ₩35,974 | ₩36,040 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,746 | ₩35,847 | ₩35,666 | ₩35,847 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,384 | ₩35,572 | ₩35,305 | ₩35,305 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,465 | ₩35,465 | ₩35,391 | ₩35,391 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,693 | ₩35,156 | ₩34,693 | ₩35,152 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,177 | ₩34,237 | ₩34,177 | ₩34,237 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,801 | ₩33,801 | ₩33,721 | ₩33,721 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,473 | ₩33,587 | ₩33,473 | ₩33,567 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,970 | ₩33,049 | ₩32,970 | ₩33,049 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩31,092 | ₩31,241 | ₩31,078 | ₩31,241 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,982 | ₩30,982 | ₩30,982 | ₩30,982 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,172 | ₩31,172 | ₩30,995 | ₩30,995 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,190 | ₩30,190 | ₩30,190 | ₩30,190 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,832 | ₩28,832 | ₩28,832 | ₩28,832 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,764 | ₩29,764 | ₩29,764 | ₩29,764 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩30,063 | ₩30,063 | ₩30,063 | ₩30,063 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,456 | ₩30,456 | ₩30,456 | ₩30,456 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,718 | ₩29,718 | ₩29,718 | ₩29,718 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,260 | ₩30,593 | ₩30,260 | ₩30,593 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,475 | ₩30,676 | ₩30,284 | ₩30,284 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,443 | ₩30,443 | ₩30,443 | ₩30,443 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,119 | ₩30,119 | ₩30,119 | ₩30,119 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,764 | ₩29,764 | ₩29,658 | ₩29,658 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,938 | ₩29,938 | ₩29,686 | ₩29,686 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,573 | ₩30,573 | ₩30,573 | ₩30,573 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,433 | ₩30,433 | ₩30,433 | ₩30,433 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,133 | ₩30,412 | ₩29,133 | ₩30,412 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩30,052 | ₩30,052 | ₩29,539 | ₩29,539 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,710 | ₩30,710 | ₩30,710 | ₩30,710 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,226 | ₩31,387 | ₩31,186 | ₩31,329 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,703 | ₩31,259 | ₩30,703 | ₩30,982 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,125 | ₩32,125 | ₩31,990 | ₩32,051 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,729 | ₩31,958 | ₩31,628 | ₩31,958 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,923 | ₩32,176 | ₩31,856 | ₩32,176 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,742 | ₩32,970 | ₩32,728 | ₩32,878 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,377 | ₩32,377 | ₩32,283 | ₩32,283 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,442 | ₩31,525 | ₩31,442 | ₩31,525 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,816 | ₩31,891 | ₩31,816 | ₩31,891 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,467 | ₩31,575 | ₩31,467 | ₩31,520 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,293 | ₩31,830 | ₩31,293 | ₩31,447 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,186 | ₩31,414 | ₩31,101 | ₩31,188 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,266 | ₩31,268 | ₩31,266 | ₩31,268 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,588 | ₩31,588 | ₩30,861 | ₩30,861 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,575 | ₩31,761 | ₩31,575 | ₩31,761 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,238 | ₩31,387 | ₩31,162 | ₩31,162 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,850 | ₩31,293 | ₩30,850 | ₩31,238 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,166 | ₩30,701 | ₩30,166 | ₩30,701 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,321 | ₩29,321 | ₩29,074 | ₩29,074 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,758 | ₩29,121 | ₩28,758 | ₩29,121 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,979 | ₩29,979 | ₩29,869 | ₩29,869 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,911 | ₩30,274 | ₩29,911 | ₩30,157 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,193 | ₩30,193 | ₩29,713 | ₩29,713 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,334 | ₩30,416 | ₩30,334 | ₩30,416 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,569 | ₩30,582 | ₩30,414 | ₩30,414 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,408 | ₩30,408 | ₩30,354 | ₩30,354 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,918 | ₩29,918 | ₩29,918 | ₩29,918 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,737 | ₩29,737 | ₩29,630 | ₩29,662 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,979 | ₩29,992 | ₩29,979 | ₩29,984 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩30,035 | ₩30,126 | ₩29,670 | ₩30,117 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,388 | ₩29,496 | ₩29,388 | ₩29,458 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,827 | ₩29,827 | ₩29,827 | ₩29,827 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,477 | ₩29,477 | ₩29,477 | ₩29,477 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,986 | ₩28,986 | ₩28,718 | ₩28,791 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,982 | ₩28,982 | ₩28,982 | ₩28,982 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,664 | ₩28,822 | ₩28,664 | ₩28,822 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,478 | ₩28,490 | ₩28,478 | ₩28,490 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,992 | ₩27,992 | ₩27,992 | ₩27,992 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,380 | ₩28,380 | ₩28,380 | ₩28,380 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,142 | ₩28,711 | ₩27,142 | ₩28,711 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,161 | ₩28,161 | ₩28,161 | ₩28,161 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,738 | ₩26,738 | ₩26,738 | ₩26,738 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,142 | ₩27,162 | ₩27,040 | ₩27,040 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,128 | ₩27,128 | ₩27,128 | ₩27,128 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,276 | ₩27,276 | ₩27,276 | ₩27,276 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,269 | ₩27,269 | ₩27,269 | ₩27,269 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,194 | ₩27,194 | ₩27,194 | ₩27,194 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,130 | ₩27,130 | ₩27,130 | ₩27,130 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,851 | ₩26,851 | ₩26,851 | ₩26,851 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,826 | ₩26,826 | ₩26,510 | ₩26,510 | -1.18% | 17.5만 |
|---|