시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,580 | ₩37,580 | ₩37,580 | ₩37,580 | 0.00% | 200 |
| 2026.10.08 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 200 |
| 2026.10.07 | ₩37,637 | ₩37,776 | ₩37,637 | ₩37,776 | +0.37% | 300 |
| 2026.10.06 | ₩38,640 | ₩38,640 | ₩38,640 | ₩38,640 | 0.00% | 100 |
| 2026.10.05 | ₩38,671 | ₩38,671 | ₩38,671 | ₩38,671 | 0.00% | 100 |
| 2026.10.02 | ₩38,616 | ₩38,643 | ₩38,590 | ₩38,590 | -0.07% | 900 |
| 2026.10.01 | ₩37,315 | ₩37,820 | ₩37,315 | ₩37,820 | +1.36% | 200 |
| 2026.09.30 | ₩37,158 | ₩37,158 | ₩37,158 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,158 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,127 | ₩37,194 | ₩37,127 | ₩37,194 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,761 | ₩36,761 | ₩36,761 | ₩36,761 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,949 | ₩36,949 | ₩36,949 | ₩36,949 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,700 | ₩36,700 | ₩36,700 | ₩36,700 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,732 | ₩36,350 | ₩35,732 | ₩36,350 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,155 | ₩35,425 | ₩35,155 | ₩35,425 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,739 | ₩34,874 | ₩34,739 | ₩34,786 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,471 | ₩34,471 | ₩34,286 | ₩34,286 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,283 | ₩34,283 | ₩34,110 | ₩34,110 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,511 | ₩34,511 | ₩34,215 | ₩34,215 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,067 | ₩36,067 | ₩36,034 | ₩36,039 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,638 | ₩35,804 | ₩35,638 | ₩35,804 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,713 | ₩35,167 | ₩34,713 | ₩35,167 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,632 | ₩34,699 | ₩34,553 | ₩34,699 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,725 | ₩36,725 | ₩36,695 | ₩36,695 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,343 | ₩35,713 | ₩35,343 | ₩35,713 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,389 | ₩36,391 | ₩36,389 | ₩36,391 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,604 | ₩36,604 | ₩36,534 | ₩36,534 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,355 | ₩37,371 | ₩37,154 | ₩37,371 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩39,032 | ₩39,174 | ₩39,032 | ₩39,174 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,471 | ₩38,938 | ₩38,443 | ₩38,443 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,643 | ₩38,643 | ₩38,482 | ₩38,482 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,972 | ₩37,972 | ₩37,583 | ₩37,712 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,355 | ₩37,382 | ₩37,057 | ₩37,057 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,529 | ₩37,543 | ₩37,422 | ₩37,433 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,939 | ₩36,993 | ₩36,856 | ₩36,856 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,154 | ₩37,154 | ₩36,864 | ₩36,864 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,034 | ₩35,088 | ₩34,945 | ₩34,945 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,789 | ₩34,629 | ₩31,789 | ₩34,629 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,634 | ₩32,949 | ₩32,521 | ₩32,521 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,733 | ₩33,994 | ₩33,720 | ₩33,994 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,887 | ₩35,397 | ₩34,887 | ₩35,397 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,671 | ₩36,671 | ₩35,920 | ₩35,961 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,140 | ₩37,140 | ₩36,698 | ₩36,928 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩37,046 | ₩37,046 | ₩36,806 | ₩36,806 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,718 | ₩37,046 | ₩36,718 | ₩37,029 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,786 | ₩35,786 | ₩35,747 | ₩35,747 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,135 | ₩35,885 | ₩35,128 | ₩35,885 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,808 | ₩37,808 | ₩37,808 | ₩37,808 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,897 | ₩38,897 | ₩38,366 | ₩38,366 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,805 | ₩37,417 | ₩36,805 | ₩37,417 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,805 | ₩36,916 | ₩36,336 | ₩36,916 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,457 | ₩38,457 | ₩38,457 | ₩38,457 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,271 | ₩41,271 | ₩40,397 | ₩40,397 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,821 | ₩42,573 | ₩41,821 | ₩42,573 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩41,043 | ₩41,178 | ₩41,043 | ₩41,178 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,172 | ₩40,172 | ₩39,594 | ₩39,594 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,400 | ₩41,305 | ₩40,400 | ₩41,305 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,239 | ₩40,252 | ₩39,635 | ₩39,886 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,769 | ₩40,185 | ₩39,769 | ₩39,809 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,392 | ₩41,783 | ₩41,392 | ₩41,783 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,581 | ₩40,759 | ₩40,547 | ₩40,759 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,185 | ₩40,185 | ₩39,360 | ₩39,360 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,333 | ₩40,480 | ₩39,233 | ₩39,233 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,534 | ₩40,534 | ₩40,118 | ₩40,275 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,179 | ₩39,179 | ₩39,179 | ₩39,179 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,079 | ₩38,586 | ₩38,079 | ₩38,586 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,684 | ₩36,691 | ₩36,592 | ₩36,592 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩39,005 | ₩39,005 | ₩37,529 | ₩37,701 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,173 | ₩38,173 | ₩37,945 | ₩37,945 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,535 | ₩38,535 | ₩37,238 | ₩37,238 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,510 | ₩39,510 | ₩39,510 | ₩39,510 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,340 | ₩39,581 | ₩39,340 | ₩39,486 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,736 | ₩39,155 | ₩38,535 | ₩39,155 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,348 | ₩37,773 | ₩37,348 | ₩37,773 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,838 | ₩37,838 | ₩37,658 | ₩37,658 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,873 | ₩37,873 | ₩37,873 | ₩37,873 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,677 | ₩37,897 | ₩37,677 | ₩37,897 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,254 | ₩38,254 | ₩38,200 | ₩38,200 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩37,113 | ₩37,261 | ₩37,093 | ₩37,093 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,228 | ₩36,577 | ₩36,228 | ₩36,577 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,155 | ₩35,309 | ₩35,155 | ₩35,309 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩36,014 | ₩36,014 | ₩35,692 | ₩35,747 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,154 | ₩37,154 | ₩36,920 | ₩36,920 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,905 | ₩37,972 | ₩37,905 | ₩37,972 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,449 | ₩37,972 | ₩37,449 | ₩37,889 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,315 | ₩37,663 | ₩37,181 | ₩37,663 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,254 | ₩38,522 | ₩38,106 | ₩38,483 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩37,999 | ₩38,133 | ₩37,967 | ₩37,984 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,945 | ₩38,160 | ₩37,409 | ₩37,505 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,374 | ₩38,597 | ₩37,650 | ₩38,597 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,859 | ₩37,248 | ₩36,818 | ₩37,143 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,443 | ₩36,443 | ₩35,973 | ₩36,083 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,456 | ₩36,456 | ₩36,201 | ₩36,211 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩36,000 | ₩36,128 | ₩36,000 | ₩36,128 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,060 | ₩37,060 | ₩36,814 | ₩36,814 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,309 | ₩36,309 | ₩35,973 | ₩36,039 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,745 | ₩35,846 | ₩35,665 | ₩35,846 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,383 | ₩35,571 | ₩35,304 | ₩35,304 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,464 | ₩35,464 | ₩35,390 | ₩35,390 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,692 | ₩35,155 | ₩34,692 | ₩35,151 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,176 | ₩34,236 | ₩34,176 | ₩34,236 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,801 | ₩33,801 | ₩33,720 | ₩33,720 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,472 | ₩33,586 | ₩33,472 | ₩33,566 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,969 | ₩33,048 | ₩32,969 | ₩33,048 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩31,091 | ₩31,240 | ₩31,078 | ₩31,240 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,981 | ₩30,981 | ₩30,981 | ₩30,981 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,172 | ₩31,172 | ₩30,995 | ₩30,995 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,190 | ₩30,190 | ₩30,190 | ₩30,190 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,831 | ₩28,831 | ₩28,831 | ₩28,831 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,763 | ₩29,763 | ₩29,763 | ₩29,763 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩30,062 | ₩30,062 | ₩30,062 | ₩30,062 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,449 | ₩31,449 | ₩31,449 | ₩31,449 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,210 | ₩31,210 | ₩31,210 | ₩31,210 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,455 | ₩30,455 | ₩30,455 | ₩30,455 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,718 | ₩29,718 | ₩29,718 | ₩29,718 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,260 | ₩30,592 | ₩30,260 | ₩30,592 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,474 | ₩30,675 | ₩30,284 | ₩30,284 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,442 | ₩30,442 | ₩30,442 | ₩30,442 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,119 | ₩30,119 | ₩30,119 | ₩30,119 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,763 | ₩29,763 | ₩29,657 | ₩29,657 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,938 | ₩29,938 | ₩29,685 | ₩29,685 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,572 | ₩30,572 | ₩30,572 | ₩30,572 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,433 | ₩30,433 | ₩30,433 | ₩30,433 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,133 | ₩30,411 | ₩29,133 | ₩30,411 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩30,052 | ₩30,052 | ₩29,538 | ₩29,538 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,709 | ₩30,709 | ₩30,709 | ₩30,709 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,225 | ₩31,386 | ₩31,185 | ₩31,329 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,702 | ₩31,259 | ₩30,702 | ₩30,981 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,124 | ₩32,124 | ₩31,990 | ₩32,050 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,728 | ₩31,958 | ₩31,628 | ₩31,958 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,923 | ₩32,175 | ₩31,856 | ₩32,175 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,741 | ₩32,969 | ₩32,727 | ₩32,878 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,376 | ₩32,376 | ₩32,282 | ₩32,282 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,441 | ₩31,524 | ₩31,441 | ₩31,524 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,815 | ₩31,891 | ₩31,815 | ₩31,891 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,467 | ₩31,574 | ₩31,467 | ₩31,519 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,292 | ₩31,829 | ₩31,292 | ₩31,447 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,185 | ₩31,413 | ₩31,100 | ₩31,188 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,265 | ₩31,267 | ₩31,265 | ₩31,267 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,587 | ₩31,587 | ₩30,860 | ₩30,860 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,574 | ₩31,760 | ₩31,574 | ₩31,760 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,237 | ₩31,386 | ₩31,161 | ₩31,161 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,850 | ₩31,292 | ₩30,850 | ₩31,237 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,166 | ₩30,701 | ₩30,166 | ₩30,701 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,321 | ₩29,321 | ₩29,074 | ₩29,074 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,757 | ₩29,121 | ₩28,757 | ₩29,121 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,978 | ₩29,978 | ₩29,868 | ₩29,868 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,911 | ₩30,273 | ₩29,911 | ₩30,156 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,192 | ₩30,192 | ₩29,712 | ₩29,712 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,333 | ₩30,415 | ₩30,333 | ₩30,415 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,568 | ₩30,581 | ₩30,414 | ₩30,414 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,407 | ₩30,407 | ₩30,353 | ₩30,353 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,917 | ₩29,917 | ₩29,917 | ₩29,917 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,736 | ₩29,736 | ₩29,629 | ₩29,661 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,978 | ₩29,991 | ₩29,978 | ₩29,983 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩30,034 | ₩30,125 | ₩29,669 | ₩30,116 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,388 | ₩29,495 | ₩29,388 | ₩29,457 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,826 | ₩29,826 | ₩29,826 | ₩29,826 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,476 | ₩29,476 | ₩29,476 | ₩29,476 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,985 | ₩28,985 | ₩28,717 | ₩28,791 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,981 | ₩28,981 | ₩28,981 | ₩28,981 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,663 | ₩28,822 | ₩28,663 | ₩28,822 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,477 | ₩28,489 | ₩28,477 | ₩28,489 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,991 | ₩27,991 | ₩27,991 | ₩27,991 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,379 | ₩28,379 | ₩28,379 | ₩28,379 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,141 | ₩28,710 | ₩27,141 | ₩28,710 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,160 | ₩28,160 | ₩28,160 | ₩28,160 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,737 | ₩26,737 | ₩26,737 | ₩26,737 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,141 | ₩27,161 | ₩27,039 | ₩27,039 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,128 | ₩27,128 | ₩27,128 | ₩27,128 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,275 | ₩27,275 | ₩27,275 | ₩27,275 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,268 | ₩27,268 | ₩27,268 | ₩27,268 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,129 | ₩27,129 | ₩27,129 | ₩27,129 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,850 | ₩26,850 | ₩26,850 | ₩26,850 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,826 | ₩26,826 | ₩26,509 | ₩26,509 | -1.18% | 17.5만 |
|---|