시장 데이터를 불러오는 중
전체 종목
Harbor AI Inflection Strategy ETF 과거 주가
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor AI Inflection Strategy ETF · EPAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 200 |
| 2026.10.08 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 200 |
| 2026.10.07 | ₩37,630 | ₩37,770 | ₩37,630 | ₩37,770 | +0.37% | 300 |
| 2026.10.06 | ₩38,634 | ₩38,634 | ₩38,634 | ₩38,634 | 0.00% | 100 |
| 2026.10.05 | ₩38,664 | ₩38,664 | ₩38,664 | ₩38,664 | 0.00% | 100 |
| 2026.10.02 | ₩38,609 | ₩38,636 | ₩38,584 | ₩38,584 | -0.07% | 900 |
| 2026.10.01 | ₩37,309 | ₩37,814 | ₩37,309 | ₩37,814 | +1.36% | 200 |
| 2026.09.30 | ₩37,152 | ₩37,152 | ₩37,152 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,152 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩37,121 | ₩37,188 | ₩37,121 | ₩37,188 | +0.18% | 200 |
|---|
| 2026.09.28 | ₩36,755 | ₩36,755 | ₩36,755 | ₩36,755 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,778 | ₩36,778 | ₩36,778 | ₩36,778 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩35,726 | ₩36,344 | ₩35,726 | ₩36,344 | +1.73% | 2.3천 |
|---|
| 2026.09.18 | ₩35,149 | ₩35,419 | ₩35,149 | ₩35,419 | +0.77% | 700 |
|---|
| 2026.09.17 | ₩34,734 | ₩34,868 | ₩34,734 | ₩34,781 | +0.14% | 3.6천 |
|---|
| 2026.09.16 | ₩34,466 | ₩34,466 | ₩34,280 | ₩34,280 | -0.54% | 200 |
|---|
| 2026.09.15 | ₩34,278 | ₩34,278 | ₩34,105 | ₩34,105 | -0.50% | 200 |
|---|
| 2026.09.14 | ₩34,506 | ₩34,506 | ₩34,209 | ₩34,209 | -0.86% | 1.8천 |
|---|
| 2026.09.11 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,061 | ₩36,061 | ₩36,028 | ₩36,033 | -0.08% | 1.2천 |
|---|
| 2026.09.08 | ₩36,371 | ₩36,371 | ₩36,371 | ₩36,371 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩35,632 | ₩35,799 | ₩35,632 | ₩35,799 | +0.47% | 200 |
|---|
| 2026.09.03 | ₩34,707 | ₩35,162 | ₩34,707 | ₩35,162 | +1.31% | 400 |
|---|
| 2026.09.02 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩34,626 | ₩34,693 | ₩34,547 | ₩34,693 | +0.19% | 2천 |
|---|
| 2026.08.31 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩36,718 | ₩36,718 | ₩36,689 | ₩36,689 | -0.08% | 500 |
|---|
| 2026.08.26 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩35,811 | ₩35,811 | ₩35,811 | ₩35,811 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,337 | ₩35,707 | ₩35,337 | ₩35,707 | +1.05% | 300 |
|---|
| 2026.08.21 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,383 | ₩36,385 | ₩36,383 | ₩36,385 | +0.00% | 800 |
|---|
| 2026.08.19 | ₩36,598 | ₩36,598 | ₩36,528 | ₩36,528 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩37,349 | ₩37,365 | ₩37,148 | ₩37,365 | +0.04% | 800 |
|---|
| 2026.08.17 | ₩39,025 | ₩39,167 | ₩39,025 | ₩39,167 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩38,595 | ₩38,595 | ₩38,595 | ₩38,595 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,465 | ₩38,931 | ₩38,436 | ₩38,436 | -0.07% | 1.1천 |
|---|
| 2026.08.12 | ₩38,636 | ₩38,636 | ₩38,475 | ₩38,475 | -0.42% | 3.6천 |
|---|
| 2026.08.11 | ₩37,966 | ₩37,966 | ₩37,577 | ₩37,706 | -0.69% | 1.3천 |
|---|
| 2026.08.10 | ₩37,349 | ₩37,376 | ₩37,051 | ₩37,051 | -0.80% | 4천 |
|---|
| 2026.08.07 | ₩37,523 | ₩37,537 | ₩37,416 | ₩37,427 | -0.26% | 5.9천 |
|---|
| 2026.08.06 | ₩36,933 | ₩36,987 | ₩36,850 | ₩36,850 | -0.23% | 500 |
|---|
| 2026.08.05 | ₩37,148 | ₩37,148 | ₩36,858 | ₩36,858 | -0.78% | 500 |
|---|
| 2026.08.04 | ₩37,054 | ₩37,054 | ₩37,054 | ₩37,054 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,029 | ₩35,082 | ₩34,939 | ₩34,939 | -0.26% | 700 |
|---|
| 2026.07.30 | ₩31,783 | ₩34,624 | ₩31,783 | ₩34,624 | +8.94% | 2.1천 |
|---|
| 2026.07.29 | ₩32,628 | ₩32,943 | ₩32,516 | ₩32,516 | -0.35% | 2.1천 |
|---|
| 2026.07.28 | ₩33,728 | ₩33,988 | ₩33,714 | ₩33,988 | +0.77% | 600 |
|---|
| 2026.07.27 | ₩34,881 | ₩35,391 | ₩34,881 | ₩35,391 | +1.46% | 500 |
|---|
| 2026.07.24 | ₩36,665 | ₩36,665 | ₩35,914 | ₩35,955 | -1.93% | 400 |
|---|
| 2026.07.23 | ₩37,134 | ₩37,134 | ₩36,692 | ₩36,922 | -0.57% | 600 |
|---|
| 2026.07.22 | ₩37,040 | ₩37,040 | ₩36,800 | ₩36,800 | -0.65% | 700 |
|---|
| 2026.07.21 | ₩36,712 | ₩37,040 | ₩36,712 | ₩37,023 | +0.85% | 400 |
|---|
| 2026.07.20 | ₩35,780 | ₩35,780 | ₩35,741 | ₩35,741 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩35,129 | ₩35,879 | ₩35,123 | ₩35,879 | +2.13% | 4.2천 |
|---|
| 2026.07.16 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,314 | ₩37,314 | ₩37,314 | ₩37,314 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,090 | ₩37,090 | ₩37,090 | ₩37,090 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,891 | ₩38,891 | ₩38,360 | ₩38,360 | -1.37% | 1.3천 |
|---|
| 2026.07.08 | ₩36,799 | ₩37,410 | ₩36,799 | ₩37,410 | +1.66% | 500 |
|---|
| 2026.07.07 | ₩36,799 | ₩36,910 | ₩36,330 | ₩36,910 | +0.30% | 600 |
|---|
| 2026.07.06 | ₩38,451 | ₩38,451 | ₩38,451 | ₩38,451 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩38,058 | ₩38,058 | ₩38,058 | ₩38,058 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,265 | ₩41,265 | ₩40,390 | ₩40,390 | -2.12% | 2.2천 |
|---|
| 2026.06.30 | ₩41,815 | ₩42,566 | ₩41,815 | ₩42,566 | +1.80% | 2.6천 |
|---|
| 2026.06.29 | ₩41,037 | ₩41,171 | ₩41,037 | ₩41,171 | +0.33% | 200 |
|---|
| 2026.06.26 | ₩40,165 | ₩40,165 | ₩39,587 | ₩39,587 | -1.44% | 300 |
|---|
| 2026.06.25 | ₩40,393 | ₩41,298 | ₩40,393 | ₩41,298 | +2.24% | 1.1천 |
|---|
| 2026.06.24 | ₩40,232 | ₩40,246 | ₩39,629 | ₩39,879 | -0.88% | 1.5천 |
|---|
| 2026.06.23 | ₩39,763 | ₩40,178 | ₩39,763 | ₩39,803 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩41,385 | ₩41,776 | ₩41,385 | ₩41,776 | +0.94% | 900 |
|---|
| 2026.06.18 | ₩40,574 | ₩40,752 | ₩40,541 | ₩40,752 | +0.44% | 600 |
|---|
| 2026.06.17 | ₩40,178 | ₩40,178 | ₩39,354 | ₩39,354 | -2.05% | 200 |
|---|
| 2026.06.16 | ₩40,326 | ₩40,473 | ₩39,226 | ₩39,226 | -2.73% | 900 |
|---|
| 2026.06.15 | ₩40,527 | ₩40,527 | ₩40,111 | ₩40,268 | -0.64% | 1.5천 |
|---|
| 2026.06.12 | ₩39,173 | ₩39,173 | ₩39,173 | ₩39,173 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,073 | ₩38,580 | ₩38,073 | ₩38,580 | +1.33% | 200 |
|---|
| 2026.06.10 | ₩36,678 | ₩36,685 | ₩36,586 | ₩36,586 | -0.25% | 1.3천 |
|---|
| 2026.06.09 | ₩38,998 | ₩38,998 | ₩37,523 | ₩37,695 | -3.34% | 1.3천 |
|---|
| 2026.06.08 | ₩38,167 | ₩38,167 | ₩37,939 | ₩37,939 | -0.60% | 1.3천 |
|---|
| 2026.06.05 | ₩38,529 | ₩38,529 | ₩37,232 | ₩37,232 | -3.37% | 1천 |
|---|
| 2026.06.04 | ₩39,504 | ₩39,504 | ₩39,504 | ₩39,504 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩39,334 | ₩39,575 | ₩39,334 | ₩39,480 | +0.37% | 1.2천 |
|---|
| 2026.06.02 | ₩38,730 | ₩39,149 | ₩38,529 | ₩39,149 | +1.08% | 1.6천 |
|---|
| 2026.06.01 | ₩37,342 | ₩37,767 | ₩37,342 | ₩37,767 | +1.14% | 1.4천 |
|---|
| 2026.05.29 | ₩37,832 | ₩37,832 | ₩37,652 | ₩37,652 | -0.48% | 300 |
|---|
| 2026.05.28 | ₩37,866 | ₩37,866 | ₩37,866 | ₩37,866 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,671 | ₩37,891 | ₩37,671 | ₩37,891 | +0.58% | 300 |
|---|
| 2026.05.26 | ₩38,247 | ₩38,247 | ₩38,194 | ₩38,194 | -0.14% | 1.8천 |
|---|
| 2026.05.22 | ₩37,107 | ₩37,255 | ₩37,087 | ₩37,087 | -0.05% | 1.3천 |
|---|
| 2026.05.21 | ₩36,222 | ₩36,571 | ₩36,222 | ₩36,571 | +0.96% | 300 |
|---|
| 2026.05.20 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,149 | ₩35,304 | ₩35,149 | ₩35,304 | +0.44% | 200 |
|---|
| 2026.05.18 | ₩36,008 | ₩36,008 | ₩35,686 | ₩35,741 | -0.74% | 1.4천 |
|---|
| 2026.05.15 | ₩37,148 | ₩37,148 | ₩36,914 | ₩36,914 | -0.63% | 1.5천 |
|---|
| 2026.05.14 | ₩37,899 | ₩37,966 | ₩37,899 | ₩37,966 | +0.18% | 300 |
|---|
| 2026.05.13 | ₩37,443 | ₩37,966 | ₩37,443 | ₩37,883 | +1.17% | 700 |
|---|
| 2026.05.12 | ₩37,309 | ₩37,657 | ₩37,174 | ₩37,657 | +0.93% | 900 |
|---|
| 2026.05.11 | ₩38,247 | ₩38,516 | ₩38,100 | ₩38,477 | +0.60% | 5.7천 |
|---|
| 2026.05.08 | ₩37,993 | ₩38,127 | ₩37,960 | ₩37,978 | -0.04% | 1.7천 |
|---|
| 2026.05.07 | ₩37,939 | ₩38,153 | ₩37,402 | ₩37,499 | -1.16% | 3.2천 |
|---|
| 2026.05.06 | ₩38,368 | ₩38,591 | ₩37,644 | ₩38,591 | +0.58% | 5.7천 |
|---|
| 2026.05.05 | ₩36,853 | ₩37,242 | ₩36,812 | ₩37,137 | +0.77% | 4.6천 |
|---|
| 2026.05.04 | ₩36,437 | ₩36,437 | ₩35,967 | ₩36,077 | -0.99% | 4.1천 |
|---|
| 2026.05.01 | ₩36,450 | ₩36,450 | ₩36,195 | ₩36,205 | -0.67% | 500 |
|---|
| 2026.04.30 | ₩35,994 | ₩36,122 | ₩35,994 | ₩36,122 | +0.35% | 800 |
|---|
| 2026.04.29 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,453 | ₩36,453 | ₩36,453 | ₩36,453 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,054 | ₩37,054 | ₩36,808 | ₩36,808 | -0.66% | 200 |
|---|
| 2026.04.23 | ₩36,303 | ₩36,303 | ₩35,967 | ₩36,033 | -0.74% | 400 |
|---|
| 2026.04.22 | ₩35,740 | ₩35,840 | ₩35,659 | ₩35,840 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩35,377 | ₩35,565 | ₩35,298 | ₩35,298 | -0.22% | 2.9천 |
|---|
| 2026.04.20 | ₩35,458 | ₩35,458 | ₩35,384 | ₩35,384 | -0.21% | 1.1천 |
|---|
| 2026.04.17 | ₩34,687 | ₩35,149 | ₩34,687 | ₩35,145 | +1.32% | 300 |
|---|
| 2026.04.16 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,170 | ₩34,231 | ₩34,170 | ₩34,231 | +0.18% | 1천 |
|---|
| 2026.04.10 | ₩33,795 | ₩33,795 | ₩33,714 | ₩33,714 | -0.24% | 1.5천 |
|---|
| 2026.04.09 | ₩33,466 | ₩33,580 | ₩33,466 | ₩33,560 | +0.28% | 200 |
|---|
| 2026.04.08 | ₩32,964 | ₩33,043 | ₩32,964 | ₩33,043 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩31,086 | ₩31,235 | ₩31,073 | ₩31,235 | +0.48% | 400 |
|---|
| 2026.04.06 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,976 | ₩30,976 | ₩30,976 | ₩30,976 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,166 | ₩31,166 | ₩30,989 | ₩30,989 | -0.57% | 900 |
|---|
| 2026.03.31 | ₩30,185 | ₩30,185 | ₩30,185 | ₩30,185 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,826 | ₩28,826 | ₩28,826 | ₩28,826 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,758 | ₩29,758 | ₩29,758 | ₩29,758 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩30,057 | ₩30,057 | ₩30,057 | ₩30,057 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,444 | ₩31,444 | ₩31,444 | ₩31,444 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,205 | ₩31,205 | ₩31,205 | ₩31,205 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩30,450 | ₩30,450 | ₩30,450 | ₩30,450 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩29,713 | ₩29,713 | ₩29,713 | ₩29,713 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,255 | ₩30,587 | ₩30,255 | ₩30,587 | +1.10% | 500 |
|---|
| 2026.03.18 | ₩30,469 | ₩30,670 | ₩30,279 | ₩30,279 | -0.63% | 600 |
|---|
| 2026.03.17 | ₩30,437 | ₩30,437 | ₩30,437 | ₩30,437 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩30,114 | ₩30,114 | ₩30,114 | ₩30,114 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩29,758 | ₩29,758 | ₩29,652 | ₩29,652 | -0.36% | 1천 |
|---|
| 2026.03.12 | ₩29,933 | ₩29,933 | ₩29,681 | ₩29,681 | -0.84% | 800 |
|---|
| 2026.03.11 | ₩30,567 | ₩30,567 | ₩30,567 | ₩30,567 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,428 | ₩30,428 | ₩30,428 | ₩30,428 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,128 | ₩30,406 | ₩29,128 | ₩30,406 | +4.39% | 200 |
|---|
| 2026.03.06 | ₩30,047 | ₩30,047 | ₩29,533 | ₩29,533 | -1.71% | 900 |
|---|
| 2026.03.05 | ₩30,704 | ₩30,704 | ₩30,704 | ₩30,704 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,220 | ₩31,381 | ₩31,180 | ₩31,323 | +0.33% | 2.2천 |
|---|
| 2026.03.03 | ₩30,697 | ₩31,254 | ₩30,697 | ₩30,976 | +0.91% | 3.9천 |
|---|
| 2026.03.02 | ₩32,119 | ₩32,119 | ₩31,985 | ₩32,045 | -0.23% | 2.3천 |
|---|
| 2026.02.27 | ₩31,723 | ₩31,952 | ₩31,622 | ₩31,952 | +0.72% | 2.5천 |
|---|
| 2026.02.26 | ₩31,917 | ₩32,170 | ₩31,850 | ₩32,170 | +0.79% | 4.8천 |
|---|
| 2026.02.25 | ₩32,736 | ₩32,964 | ₩32,722 | ₩32,872 | +0.42% | 4.6천 |
|---|
| 2026.02.24 | ₩32,371 | ₩32,371 | ₩32,277 | ₩32,277 | -0.29% | 1.7천 |
|---|
| 2026.02.23 | ₩31,436 | ₩31,519 | ₩31,436 | ₩31,519 | +0.26% | 300 |
|---|
| 2026.02.20 | ₩31,810 | ₩31,885 | ₩31,810 | ₩31,885 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩31,462 | ₩31,569 | ₩31,462 | ₩31,514 | +0.17% | 4.5천 |
|---|
| 2026.02.18 | ₩31,287 | ₩31,824 | ₩31,287 | ₩31,441 | +0.49% | 400 |
|---|
| 2026.02.17 | ₩31,180 | ₩31,408 | ₩31,095 | ₩31,183 | +0.01% | 4.2천 |
|---|
| 2026.02.13 | ₩31,260 | ₩31,262 | ₩31,260 | ₩31,262 | +0.00% | 900 |
|---|
| 2026.02.12 | ₩31,582 | ₩31,582 | ₩30,855 | ₩30,855 | -2.30% | 500 |
|---|
| 2026.02.11 | ₩31,569 | ₩31,755 | ₩31,569 | ₩31,755 | +0.59% | 1.9천 |
|---|
| 2026.02.10 | ₩31,232 | ₩31,381 | ₩31,156 | ₩31,156 | -0.24% | 1.4천 |
|---|
| 2026.02.09 | ₩30,845 | ₩31,287 | ₩30,845 | ₩31,232 | +1.26% | 1.3천 |
|---|
| 2026.02.06 | ₩30,161 | ₩30,696 | ₩30,161 | ₩30,696 | +1.77% | 700 |
|---|
| 2026.02.05 | ₩29,316 | ₩29,316 | ₩29,069 | ₩29,069 | -0.84% | 1천 |
|---|
| 2026.02.04 | ₩28,753 | ₩29,116 | ₩28,753 | ₩29,116 | +1.26% | 200 |
|---|
| 2026.02.03 | ₩29,973 | ₩29,973 | ₩29,863 | ₩29,863 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩29,906 | ₩30,268 | ₩29,906 | ₩30,151 | +0.82% | 1.2천 |
|---|
| 2026.01.30 | ₩30,187 | ₩30,187 | ₩29,707 | ₩29,707 | -1.59% | 400 |
|---|
| 2026.01.29 | ₩30,328 | ₩30,410 | ₩30,328 | ₩30,410 | +0.27% | 300 |
|---|
| 2026.01.28 | ₩30,563 | ₩30,576 | ₩30,409 | ₩30,409 | -0.50% | 2.4천 |
|---|
| 2026.01.27 | ₩30,402 | ₩30,402 | ₩30,348 | ₩30,348 | -0.18% | 500 |
|---|
| 2026.01.26 | ₩29,913 | ₩29,913 | ₩29,913 | ₩29,913 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,732 | ₩29,732 | ₩29,624 | ₩29,656 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩29,973 | ₩29,986 | ₩29,973 | ₩29,978 | +0.02% | 300 |
|---|
| 2026.01.21 | ₩30,029 | ₩30,120 | ₩29,664 | ₩30,111 | +0.27% | 1천 |
|---|
| 2026.01.20 | ₩29,383 | ₩29,490 | ₩29,383 | ₩29,453 | +0.24% | 1.4천 |
|---|
| 2026.01.16 | ₩29,821 | ₩29,821 | ₩29,821 | ₩29,821 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,471 | ₩29,471 | ₩29,471 | ₩29,471 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,981 | ₩28,981 | ₩28,712 | ₩28,786 | -0.67% | 300 |
|---|
| 2026.01.13 | ₩28,976 | ₩28,976 | ₩28,976 | ₩28,976 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩28,659 | ₩28,817 | ₩28,659 | ₩28,817 | +0.55% | 600 |
|---|
| 2026.01.09 | ₩28,472 | ₩28,484 | ₩28,472 | ₩28,484 | +0.04% | 200 |
|---|
| 2026.01.08 | ₩27,987 | ₩27,987 | ₩27,987 | ₩27,987 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,374 | ₩28,374 | ₩28,374 | ₩28,374 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,137 | ₩28,706 | ₩27,137 | ₩28,706 | +5.78% | 100 |
|---|
| 2026.01.05 | ₩28,156 | ₩28,156 | ₩28,156 | ₩28,156 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,599 | ₩27,599 | ₩27,599 | ₩27,599 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,137 | ₩27,157 | ₩27,035 | ₩27,035 | -0.38% | 300 |
|---|
| 2025.12.29 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,271 | ₩27,271 | ₩27,271 | ₩27,271 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,264 | ₩27,264 | ₩27,264 | ₩27,264 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,189 | ₩27,189 | ₩27,189 | ₩27,189 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,124 | ₩27,124 | ₩27,124 | ₩27,124 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,846 | ₩26,846 | ₩26,846 | ₩26,846 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,821 | ₩26,821 | ₩26,505 | ₩26,505 | -1.18% | 17.5만 |
|---|