시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Core ETF 과거 주가
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
| 2026.10.08 | ₩34,916 | ₩34,916 | ₩34,916 | ₩34,916 | 0.00% | 100 |
| 2026.10.07 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 100 |
| 2026.10.06 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 100 |
| 2026.10.05 | ₩35,268 | ₩35,268 | ₩35,268 | ₩35,268 | 0.00% | 100 |
| 2026.10.02 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
| 2026.10.01 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 100 |
| 2026.09.30 | ₩34,794 | ₩34,794 | ₩34,670 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,670 |
| -0.35% |
| 200 |
| 2026.09.29 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,827 | ₩35,001 | ₩34,827 | ₩35,001 | +0.50% | 200 |
|---|
| 2026.09.23 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,733 | ₩35,009 | ₩34,733 | ₩35,009 | +0.79% | 400 |
|---|
| 2026.09.18 | ₩34,559 | ₩34,649 | ₩34,559 | ₩34,649 | +0.26% | 500 |
|---|
| 2026.09.17 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,015 | ₩35,015 | ₩34,988 | ₩34,988 | -0.08% | 200 |
|---|
| 2026.09.08 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,516 | ₩35,516 | ₩35,516 | ₩35,516 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,961 | ₩35,015 | ₩34,961 | ₩35,015 | +0.15% | 300 |
|---|
| 2026.08.31 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,811 | ₩35,811 | ₩35,811 | ₩35,811 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,993 | ₩35,993 | ₩35,917 | ₩35,917 | -0.21% | 100 |
|---|
| 2026.08.17 | ₩36,360 | ₩36,360 | ₩36,360 | ₩36,360 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,419 | ₩36,419 | ₩36,419 | ₩36,419 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,273 | ₩35,273 | ₩35,273 | ₩35,273 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,229 | ₩35,243 | ₩35,229 | ₩35,243 | +0.04% | 100 |
|---|
| 2026.07.10 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 400 |
|---|
| 2026.07.09 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,253 | ₩35,253 | ₩35,253 | ₩35,253 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,769 | ₩34,769 | ₩34,769 | ₩34,769 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,751 | ₩33,751 | ₩33,751 | ₩33,751 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,118 | ₩34,118 | ₩34,118 | ₩34,118 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,581 | ₩34,581 | ₩34,581 | ₩34,581 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,847 | ₩34,847 | ₩34,841 | ₩34,841 | -0.02% | 300 |
|---|
| 2026.05.07 | ₩34,841 | ₩34,841 | ₩34,560 | ₩34,560 | -0.80% | 100 |
|---|
| 2026.05.06 | ₩35,095 | ₩35,095 | ₩35,028 | ₩35,078 | -0.05% | 400 |
|---|
| 2026.05.05 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,044 | ₩32,044 | ₩32,044 | ₩32,044 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,083 | ₩32,083 | ₩32,083 | ₩32,083 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,642 | ₩31,642 | ₩31,642 | ₩31,642 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,871 | ₩30,871 | ₩30,871 | ₩30,871 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,622 | ₩31,622 | ₩31,622 | ₩31,622 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,611 | ₩31,611 | ₩31,611 | ₩31,611 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,639 | ₩31,639 | ₩31,639 | ₩31,639 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,604 | ₩31,604 | ₩31,604 | ₩31,604 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,620 | ₩31,620 | ₩31,620 | ₩31,620 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,691 | ₩31,691 | ₩31,532 | ₩31,532 | -0.50% | 100 |
|---|
| 2026.03.11 | ₩32,154 | ₩32,154 | ₩32,154 | ₩32,154 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,483 | ₩32,483 | ₩32,483 | ₩32,483 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,763 | ₩32,950 | ₩32,763 | ₩32,950 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩33,299 | ₩33,400 | ₩33,299 | ₩33,400 | +0.30% | 100 |
|---|
| 2026.03.03 | ₩32,857 | ₩33,302 | ₩32,857 | ₩33,302 | +1.35% | 300 |
|---|
| 2026.03.02 | ₩33,608 | ₩33,873 | ₩33,608 | ₩33,873 | +0.79% | 200 |
|---|
| 2026.02.27 | ₩33,541 | ₩33,750 | ₩33,541 | ₩33,750 | +0.62% | 100 |
|---|
| 2026.02.26 | ₩33,594 | ₩33,907 | ₩33,594 | ₩33,907 | +0.93% | 200 |
|---|
| 2026.02.25 | ₩33,903 | ₩33,903 | ₩33,889 | ₩33,889 | -0.04% | 800 |
|---|
| 2026.02.24 | ₩33,809 | ₩33,882 | ₩33,809 | ₩33,882 | +0.22% | 100 |
|---|
| 2026.02.23 | ₩33,299 | ₩33,399 | ₩33,299 | ₩33,399 | +0.30% | 100 |
|---|
| 2026.02.20 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,006 | ₩33,006 | ₩33,006 | ₩33,006 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,380 | ₩33,522 | ₩33,380 | ₩33,522 | +0.43% | 300 |
|---|
| 2026.02.06 | ₩33,152 | ₩33,428 | ₩33,152 | ₩33,428 | +0.83% | 1.5천 |
|---|
| 2026.02.05 | ₩32,737 | ₩32,737 | ₩32,561 | ₩32,561 | -0.54% | 800 |
|---|
| 2026.02.04 | ₩32,851 | ₩32,851 | ₩32,851 | ₩32,851 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,579 | ₩32,579 | ₩32,579 | ₩32,579 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,581 | ₩32,581 | ₩32,581 | ₩32,581 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,434 | ₩32,434 | ₩32,434 | ₩32,434 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,629 | ₩32,666 | ₩32,620 | ₩32,666 | +0.11% | 1천 |
|---|
| 2026.01.27 | ₩32,792 | ₩32,792 | ₩32,792 | ₩32,792 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,703 | ₩32,710 | ₩32,629 | ₩32,629 | -0.23% | 1.3천 |
|---|
| 2026.01.22 | ₩32,857 | ₩32,857 | ₩32,851 | ₩32,851 | -0.02% | 100 |
|---|
| 2026.01.21 | ₩32,670 | ₩32,844 | ₩32,670 | ₩32,844 | +0.53% | 400 |
|---|
| 2026.01.20 | ₩32,374 | ₩32,375 | ₩32,257 | ₩32,257 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩32,604 | ₩32,604 | ₩32,604 | ₩32,604 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,331 | ₩32,331 | ₩32,331 | ₩32,331 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,214 | ₩32,214 | ₩32,214 | ₩32,214 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,087 | ₩32,087 | ₩32,087 | ₩32,087 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,854 | ₩31,854 | ₩31,854 | ₩31,854 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,679 | ₩31,679 | ₩31,679 | ₩31,679 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,006 | ₩32,006 | ₩32,006 | ₩32,006 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,559 | ₩31,559 | ₩31,559 | ₩31,559 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,036 | ₩31,036 | ₩31,036 | ₩31,036 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,681 | ₩30,681 | ₩30,681 | ₩30,681 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,965 | ₩30,965 | ₩30,965 | ₩30,965 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,954 | ₩31,009 | ₩30,954 | ₩31,009 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩31,101 | ₩31,101 | ₩31,101 | ₩31,101 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩31,008 | ₩31,080 | ₩31,008 | ₩31,080 | +0.23% | 200 |
|---|
| 2025.12.19 | ₩30,820 | ₩30,874 | ₩30,759 | ₩30,759 | -0.20% | 300 |
|---|
| 2025.12.18 | ₩31,209 | ₩31,209 | ₩31,206 | ₩31,206 | -0.01% | 800 |
|---|
| 2025.12.17 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,277 | ₩31,277 | ₩31,277 | ₩31,277 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,494 | ₩31,494 | ₩31,494 | ₩31,494 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,544 | ₩31,544 | ₩31,445 | ₩31,445 | -0.31% | 2.3천 |
|---|
| 2025.12.11 | ₩31,697 | ₩31,697 | ₩31,697 | ₩31,697 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩31,524 | ₩31,524 | ₩31,524 | ₩31,524 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,928 | ₩30,928 | ₩30,928 | ₩30,928 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩31,111 | ₩31,111 | ₩31,111 | ₩31,111 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,088 | ₩31,088 | ₩31,088 | ₩31,088 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,834 | ₩30,834 | ₩30,834 | ₩30,834 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,834 | ₩30,834 | ₩30,783 | ₩30,783 | -0.17% | 4.1천 |
|---|
| 2025.11.28 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,901 | ₩30,901 | ₩30,841 | ₩30,841 | -0.20% | 2천 |
|---|
| 2025.11.25 | ₩30,633 | ₩30,684 | ₩30,633 | ₩30,684 | +0.17% | 4.1천 |
|---|
| 2025.11.24 | ₩29,970 | ₩29,970 | ₩29,970 | ₩29,970 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,810 | ₩29,810 | ₩29,810 | ₩29,810 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,155 | ₩29,155 | ₩29,155 | ₩29,155 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,490 | ₩29,490 | ₩29,490 | ₩29,490 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,463 | ₩29,463 | ₩29,463 | ₩29,463 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,363 | ₩29,363 | ₩29,363 | ₩29,363 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,802 | ₩29,802 | ₩29,802 | ₩29,802 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,897 | ₩29,897 | ₩29,897 | ₩29,897 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,220 | ₩30,220 | ₩30,220 | ₩30,220 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,096 | ₩30,096 | ₩30,096 | ₩30,096 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,978 | ₩29,978 | ₩29,978 | ₩29,978 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,822 | ₩29,822 | ₩29,822 | ₩29,822 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,590 | ₩29,590 | ₩29,590 | ₩29,590 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,766 | ₩29,766 | ₩29,766 | ₩29,766 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,525 | ₩29,525 | ₩29,525 | ₩29,525 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,724 | ₩29,724 | ₩29,724 | ₩29,724 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,870 | ₩29,870 | ₩29,870 | ₩29,870 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,507 | ₩29,718 | ₩29,507 | ₩29,718 | +0.71% | 2천 |
|---|
| 2025.10.29 | ₩29,860 | ₩29,860 | ₩29,860 | ₩29,860 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,087 | ₩30,087 | ₩30,087 | ₩30,087 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,373 | ₩30,373 | ₩30,373 | ₩30,373 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,346 | ₩30,346 | ₩30,346 | ₩30,346 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,246 | ₩30,246 | ₩30,246 | ₩30,246 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,865 | ₩29,865 | ₩29,865 | ₩29,865 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,050 | ₩30,050 | ₩30,050 | ₩30,050 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,904 | ₩29,904 | ₩29,904 | ₩29,904 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,558 | ₩29,558 | ₩29,558 | ₩29,558 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,455 | ₩29,455 | ₩29,455 | ₩29,455 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩29,767 | ₩29,767 | ₩29,767 | ₩29,767 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,752 | ₩29,752 | ₩29,752 | ₩29,752 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,525 | ₩29,525 | ₩29,525 | ₩29,525 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,074 | ₩29,074 | ₩29,074 | ₩29,074 | 0.00% | 100 |
|---|