시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Core ETF 과거 주가
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
| 2026.10.08 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 100 |
| 2026.10.07 | ₩34,866 | ₩34,866 | ₩34,866 | ₩34,866 | 0.00% | 100 |
| 2026.10.06 | ₩35,320 | ₩35,320 | ₩35,320 | ₩35,320 | 0.00% | 100 |
| 2026.10.05 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
| 2026.10.02 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
| 2026.10.01 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 100 |
| 2026.09.30 | ₩34,821 | ₩34,821 | ₩34,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.35% |
| 200 |
| 2026.09.29 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,854 | ₩35,029 | ₩34,854 | ₩35,029 | +0.50% | 200 |
|---|
| 2026.09.23 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,761 | ₩35,037 | ₩34,761 | ₩35,037 | +0.79% | 400 |
|---|
| 2026.09.18 | ₩34,586 | ₩34,676 | ₩34,586 | ₩34,676 | +0.26% | 500 |
|---|
| 2026.09.17 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,795 | ₩34,795 | ₩34,795 | ₩34,795 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,821 | ₩34,821 | ₩34,821 | ₩34,821 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,042 | ₩35,042 | ₩35,015 | ₩35,015 | -0.08% | 200 |
|---|
| 2026.09.08 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,989 | ₩35,042 | ₩34,989 | ₩35,042 | +0.15% | 300 |
|---|
| 2026.08.31 | ₩35,388 | ₩35,388 | ₩35,388 | ₩35,388 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,021 | ₩36,021 | ₩35,945 | ₩35,945 | -0.21% | 100 |
|---|
| 2026.08.17 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,559 | ₩36,559 | ₩36,559 | ₩36,559 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,448 | ₩36,448 | ₩36,448 | ₩36,448 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,942 | ₩35,942 | ₩35,942 | ₩35,942 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,447 | ₩35,447 | ₩35,447 | ₩35,447 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,364 | ₩35,364 | ₩35,364 | ₩35,364 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,257 | ₩35,270 | ₩35,257 | ₩35,270 | +0.04% | 100 |
|---|
| 2026.07.10 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 400 |
|---|
| 2026.07.09 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,642 | ₩35,642 | ₩35,642 | ₩35,642 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,797 | ₩34,797 | ₩34,797 | ₩34,797 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,487 | ₩34,487 | ₩34,487 | ₩34,487 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,931 | ₩34,931 | ₩34,931 | ₩34,931 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,875 | ₩34,875 | ₩34,868 | ₩34,868 | -0.02% | 300 |
|---|
| 2026.05.07 | ₩34,868 | ₩34,868 | ₩34,588 | ₩34,588 | -0.80% | 100 |
|---|
| 2026.05.06 | ₩35,123 | ₩35,123 | ₩35,056 | ₩35,105 | -0.05% | 400 |
|---|
| 2026.05.05 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,415 | ₩34,415 | ₩34,415 | ₩34,415 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,287 | ₩33,287 | ₩33,287 | ₩33,287 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,084 | ₩33,084 | ₩33,084 | ₩33,084 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,036 | ₩33,036 | ₩33,036 | ₩33,036 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,940 | ₩31,940 | ₩31,940 | ₩31,940 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,667 | ₩31,667 | ₩31,667 | ₩31,667 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,896 | ₩30,896 | ₩30,896 | ₩30,896 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,647 | ₩31,647 | ₩31,647 | ₩31,647 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,144 | ₩32,144 | ₩32,144 | ₩32,144 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,636 | ₩31,636 | ₩31,636 | ₩31,636 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,238 | ₩31,238 | ₩31,238 | ₩31,238 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,664 | ₩31,664 | ₩31,664 | ₩31,664 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,629 | ₩31,629 | ₩31,629 | ₩31,629 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,867 | ₩31,867 | ₩31,867 | ₩31,867 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,645 | ₩31,645 | ₩31,645 | ₩31,645 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,398 | ₩31,398 | ₩31,398 | ₩31,398 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,716 | ₩31,716 | ₩31,557 | ₩31,557 | -0.50% | 100 |
|---|
| 2026.03.11 | ₩32,179 | ₩32,179 | ₩32,179 | ₩32,179 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,509 | ₩32,509 | ₩32,509 | ₩32,509 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,314 | ₩32,314 | ₩32,314 | ₩32,314 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,789 | ₩32,976 | ₩32,789 | ₩32,976 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩33,326 | ₩33,426 | ₩33,326 | ₩33,426 | +0.30% | 100 |
|---|
| 2026.03.03 | ₩32,883 | ₩33,328 | ₩32,883 | ₩33,328 | +1.35% | 300 |
|---|
| 2026.03.02 | ₩33,634 | ₩33,900 | ₩33,634 | ₩33,900 | +0.79% | 200 |
|---|
| 2026.02.27 | ₩33,567 | ₩33,776 | ₩33,567 | ₩33,776 | +0.62% | 100 |
|---|
| 2026.02.26 | ₩33,621 | ₩33,933 | ₩33,621 | ₩33,933 | +0.93% | 200 |
|---|
| 2026.02.25 | ₩33,929 | ₩33,929 | ₩33,916 | ₩33,916 | -0.04% | 800 |
|---|
| 2026.02.24 | ₩33,835 | ₩33,909 | ₩33,835 | ₩33,909 | +0.22% | 100 |
|---|
| 2026.02.23 | ₩33,326 | ₩33,425 | ₩33,326 | ₩33,425 | +0.30% | 100 |
|---|
| 2026.02.20 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,032 | ₩33,032 | ₩33,032 | ₩33,032 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,406 | ₩33,548 | ₩33,406 | ₩33,548 | +0.43% | 300 |
|---|
| 2026.02.06 | ₩33,178 | ₩33,454 | ₩33,178 | ₩33,454 | +0.83% | 1.5천 |
|---|
| 2026.02.05 | ₩32,762 | ₩32,762 | ₩32,587 | ₩32,587 | -0.54% | 800 |
|---|
| 2026.02.04 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,604 | ₩32,604 | ₩32,604 | ₩32,604 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,658 | ₩32,658 | ₩32,658 | ₩32,658 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,655 | ₩32,691 | ₩32,646 | ₩32,691 | +0.11% | 1천 |
|---|
| 2026.01.27 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,729 | ₩32,729 | ₩32,729 | ₩32,729 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,729 | ₩32,736 | ₩32,655 | ₩32,655 | -0.23% | 1.3천 |
|---|
| 2026.01.22 | ₩32,883 | ₩32,883 | ₩32,876 | ₩32,876 | -0.02% | 100 |
|---|
| 2026.01.21 | ₩32,695 | ₩32,870 | ₩32,695 | ₩32,870 | +0.53% | 400 |
|---|
| 2026.01.20 | ₩32,399 | ₩32,400 | ₩32,282 | ₩32,282 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩32,630 | ₩32,630 | ₩32,630 | ₩32,630 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,713 | ₩32,713 | ₩32,713 | ₩32,713 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,356 | ₩32,356 | ₩32,356 | ₩32,356 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,239 | ₩32,239 | ₩32,239 | ₩32,239 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,250 | ₩32,250 | ₩32,250 | ₩32,250 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,704 | ₩31,704 | ₩31,704 | ₩31,704 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,031 | ₩32,031 | ₩32,031 | ₩32,031 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,584 | ₩31,584 | ₩31,584 | ₩31,584 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,061 | ₩31,061 | ₩31,061 | ₩31,061 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,705 | ₩30,705 | ₩30,705 | ₩30,705 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,989 | ₩30,989 | ₩30,989 | ₩30,989 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,979 | ₩31,034 | ₩30,979 | ₩31,034 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩31,125 | ₩31,125 | ₩31,125 | ₩31,125 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩31,032 | ₩31,105 | ₩31,032 | ₩31,105 | +0.23% | 200 |
|---|
| 2025.12.19 | ₩30,845 | ₩30,898 | ₩30,783 | ₩30,783 | -0.20% | 300 |
|---|
| 2025.12.18 | ₩31,234 | ₩31,234 | ₩31,231 | ₩31,231 | -0.01% | 800 |
|---|
| 2025.12.17 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,302 | ₩31,302 | ₩31,302 | ₩31,302 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,569 | ₩31,569 | ₩31,470 | ₩31,470 | -0.31% | 2.3천 |
|---|
| 2025.12.11 | ₩31,722 | ₩31,722 | ₩31,722 | ₩31,722 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩31,549 | ₩31,549 | ₩31,549 | ₩31,549 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩31,018 | ₩31,018 | ₩31,018 | ₩31,018 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩31,136 | ₩31,136 | ₩31,136 | ₩31,136 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,858 | ₩30,858 | ₩30,858 | ₩30,858 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,858 | ₩30,858 | ₩30,807 | ₩30,807 | -0.17% | 4.1천 |
|---|
| 2025.11.28 | ₩30,976 | ₩30,976 | ₩30,976 | ₩30,976 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,925 | ₩30,925 | ₩30,865 | ₩30,865 | -0.20% | 2천 |
|---|
| 2025.11.25 | ₩30,657 | ₩30,708 | ₩30,657 | ₩30,708 | +0.17% | 4.1천 |
|---|
| 2025.11.24 | ₩29,993 | ₩29,993 | ₩29,993 | ₩29,993 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,833 | ₩29,833 | ₩29,833 | ₩29,833 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,178 | ₩29,178 | ₩29,178 | ₩29,178 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,513 | ₩29,513 | ₩29,513 | ₩29,513 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,486 | ₩29,486 | ₩29,486 | ₩29,486 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,386 | ₩29,386 | ₩29,386 | ₩29,386 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,825 | ₩29,825 | ₩29,825 | ₩29,825 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,921 | ₩29,921 | ₩29,921 | ₩29,921 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,244 | ₩30,244 | ₩30,244 | ₩30,244 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,119 | ₩30,119 | ₩30,119 | ₩30,119 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,001 | ₩30,001 | ₩30,001 | ₩30,001 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,846 | ₩29,846 | ₩29,846 | ₩29,846 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,614 | ₩29,614 | ₩29,614 | ₩29,614 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,789 | ₩29,789 | ₩29,789 | ₩29,789 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,548 | ₩29,548 | ₩29,548 | ₩29,548 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,748 | ₩29,748 | ₩29,748 | ₩29,748 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,894 | ₩29,894 | ₩29,894 | ₩29,894 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,530 | ₩29,741 | ₩29,530 | ₩29,741 | +0.71% | 2천 |
|---|
| 2025.10.29 | ₩29,883 | ₩29,883 | ₩29,883 | ₩29,883 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,111 | ₩30,111 | ₩30,111 | ₩30,111 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,397 | ₩30,397 | ₩30,397 | ₩30,397 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,370 | ₩30,370 | ₩30,370 | ₩30,370 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,269 | ₩30,269 | ₩30,269 | ₩30,269 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,888 | ₩29,888 | ₩29,888 | ₩29,888 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,073 | ₩30,073 | ₩30,073 | ₩30,073 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,927 | ₩29,927 | ₩29,927 | ₩29,927 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,581 | ₩29,581 | ₩29,581 | ₩29,581 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,478 | ₩29,478 | ₩29,478 | ₩29,478 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩29,791 | ₩29,791 | ₩29,791 | ₩29,791 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,776 | ₩29,776 | ₩29,776 | ₩29,776 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,548 | ₩29,548 | ₩29,548 | ₩29,548 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,097 | ₩29,097 | ₩29,097 | ₩29,097 | 0.00% | 100 |
|---|