시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Core ETF 과거 주가
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
| 2026.10.08 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
| 2026.10.07 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
| 2026.10.06 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 100 |
| 2026.10.05 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 100 |
| 2026.10.02 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
| 2026.10.01 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 100 |
| 2026.09.30 | ₩34,747 | ₩34,747 | ₩34,624 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.35% |
| 200 |
| 2026.09.29 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,781 | ₩34,955 | ₩34,781 | ₩34,955 | +0.50% | 200 |
|---|
| 2026.09.23 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,687 | ₩34,963 | ₩34,687 | ₩34,963 | +0.79% | 400 |
|---|
| 2026.09.18 | ₩34,513 | ₩34,603 | ₩34,513 | ₩34,603 | +0.26% | 500 |
|---|
| 2026.09.17 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,968 | ₩34,968 | ₩34,941 | ₩34,941 | -0.08% | 200 |
|---|
| 2026.09.08 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,915 | ₩34,968 | ₩34,915 | ₩34,968 | +0.15% | 300 |
|---|
| 2026.08.31 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,945 | ₩35,945 | ₩35,869 | ₩35,869 | -0.21% | 100 |
|---|
| 2026.08.17 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,371 | ₩36,371 | ₩36,371 | ₩36,371 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,066 | ₩36,066 | ₩36,066 | ₩36,066 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,931 | ₩34,931 | ₩34,931 | ₩34,931 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,556 | ₩35,556 | ₩35,556 | ₩35,556 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,182 | ₩35,196 | ₩35,182 | ₩35,196 | +0.04% | 100 |
|---|
| 2026.07.10 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 400 |
|---|
| 2026.07.09 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,931 | ₩34,931 | ₩34,931 | ₩34,931 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,656 | ₩35,656 | ₩35,656 | ₩35,656 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,566 | ₩35,566 | ₩35,566 | ₩35,566 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,382 | ₩35,382 | ₩35,382 | ₩35,382 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,742 | ₩34,742 | ₩34,742 | ₩34,742 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,379 | ₩34,379 | ₩34,379 | ₩34,379 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,727 | ₩34,727 | ₩34,727 | ₩34,727 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,717 | ₩34,717 | ₩34,717 | ₩34,717 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,801 | ₩34,801 | ₩34,794 | ₩34,794 | -0.02% | 300 |
|---|
| 2026.05.07 | ₩34,794 | ₩34,794 | ₩34,515 | ₩34,515 | -0.80% | 100 |
|---|
| 2026.05.06 | ₩35,049 | ₩35,049 | ₩34,982 | ₩35,031 | -0.05% | 400 |
|---|
| 2026.05.05 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,859 | ₩33,859 | ₩33,859 | ₩33,859 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,394 | ₩33,394 | ₩33,394 | ₩33,394 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,265 | ₩33,265 | ₩33,265 | ₩33,265 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,320 | ₩33,320 | ₩33,320 | ₩33,320 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,216 | ₩33,216 | ₩33,216 | ₩33,216 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,677 | ₩32,677 | ₩32,677 | ₩32,677 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,966 | ₩32,966 | ₩32,966 | ₩32,966 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,968 | ₩31,968 | ₩31,968 | ₩31,968 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,873 | ₩31,873 | ₩31,873 | ₩31,873 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,600 | ₩31,600 | ₩31,600 | ₩31,600 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,830 | ₩30,830 | ₩30,830 | ₩30,830 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,580 | ₩31,580 | ₩31,580 | ₩31,580 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,076 | ₩32,076 | ₩32,076 | ₩32,076 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,886 | ₩31,886 | ₩31,886 | ₩31,886 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,172 | ₩31,172 | ₩31,172 | ₩31,172 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,597 | ₩31,597 | ₩31,597 | ₩31,597 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,562 | ₩31,562 | ₩31,562 | ₩31,562 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,799 | ₩31,799 | ₩31,799 | ₩31,799 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,332 | ₩31,332 | ₩31,332 | ₩31,332 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,649 | ₩31,649 | ₩31,490 | ₩31,490 | -0.50% | 100 |
|---|
| 2026.03.11 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,201 | ₩32,201 | ₩32,201 | ₩32,201 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,440 | ₩32,440 | ₩32,440 | ₩32,440 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,246 | ₩32,246 | ₩32,246 | ₩32,246 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,720 | ₩32,906 | ₩32,720 | ₩32,906 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩33,255 | ₩33,356 | ₩33,255 | ₩33,356 | +0.30% | 100 |
|---|
| 2026.03.03 | ₩32,814 | ₩33,258 | ₩32,814 | ₩33,258 | +1.35% | 300 |
|---|
| 2026.03.02 | ₩33,563 | ₩33,828 | ₩33,563 | ₩33,828 | +0.79% | 200 |
|---|
| 2026.02.27 | ₩33,496 | ₩33,705 | ₩33,496 | ₩33,705 | +0.62% | 100 |
|---|
| 2026.02.26 | ₩33,550 | ₩33,861 | ₩33,550 | ₩33,861 | +0.93% | 200 |
|---|
| 2026.02.25 | ₩33,857 | ₩33,857 | ₩33,844 | ₩33,844 | -0.04% | 800 |
|---|
| 2026.02.24 | ₩33,764 | ₩33,837 | ₩33,764 | ₩33,837 | +0.22% | 100 |
|---|
| 2026.02.23 | ₩33,255 | ₩33,354 | ₩33,255 | ₩33,354 | +0.30% | 100 |
|---|
| 2026.02.20 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,595 | ₩33,595 | ₩33,595 | ₩33,595 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,962 | ₩32,962 | ₩32,962 | ₩32,962 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,336 | ₩33,477 | ₩33,336 | ₩33,477 | +0.43% | 300 |
|---|
| 2026.02.06 | ₩33,108 | ₩33,384 | ₩33,108 | ₩33,384 | +0.83% | 1.5천 |
|---|
| 2026.02.05 | ₩32,693 | ₩32,693 | ₩32,518 | ₩32,518 | -0.54% | 800 |
|---|
| 2026.02.04 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,535 | ₩32,535 | ₩32,535 | ₩32,535 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,538 | ₩32,538 | ₩32,538 | ₩32,538 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,391 | ₩32,391 | ₩32,391 | ₩32,391 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,589 | ₩32,589 | ₩32,589 | ₩32,589 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,586 | ₩32,622 | ₩32,577 | ₩32,622 | +0.11% | 1천 |
|---|
| 2026.01.27 | ₩32,748 | ₩32,748 | ₩32,748 | ₩32,748 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,660 | ₩32,666 | ₩32,586 | ₩32,586 | -0.23% | 1.3천 |
|---|
| 2026.01.22 | ₩32,814 | ₩32,814 | ₩32,807 | ₩32,807 | -0.02% | 100 |
|---|
| 2026.01.21 | ₩32,626 | ₩32,800 | ₩32,626 | ₩32,800 | +0.53% | 400 |
|---|
| 2026.01.20 | ₩32,331 | ₩32,332 | ₩32,214 | ₩32,214 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩32,561 | ₩32,561 | ₩32,561 | ₩32,561 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,644 | ₩32,644 | ₩32,644 | ₩32,644 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,171 | ₩32,171 | ₩32,171 | ₩32,171 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,044 | ₩32,044 | ₩32,044 | ₩32,044 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,811 | ₩31,811 | ₩31,811 | ₩31,811 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,637 | ₩31,637 | ₩31,637 | ₩31,637 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,964 | ₩31,964 | ₩31,964 | ₩31,964 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩30,995 | ₩30,995 | ₩30,995 | ₩30,995 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,640 | ₩30,640 | ₩30,640 | ₩30,640 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,924 | ₩30,924 | ₩30,924 | ₩30,924 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,913 | ₩30,968 | ₩30,913 | ₩30,968 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,063 | ₩31,063 | ₩31,063 | ₩31,063 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,976 | ₩30,976 | ₩30,976 | ₩30,976 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩30,967 | ₩31,039 | ₩30,967 | ₩31,039 | +0.23% | 200 |
|---|
| 2025.12.19 | ₩30,780 | ₩30,833 | ₩30,718 | ₩30,718 | -0.20% | 300 |
|---|
| 2025.12.18 | ₩31,168 | ₩31,168 | ₩31,165 | ₩31,165 | -0.01% | 800 |
|---|
| 2025.12.17 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,236 | ₩31,236 | ₩31,236 | ₩31,236 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,453 | ₩31,453 | ₩31,453 | ₩31,453 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,502 | ₩31,502 | ₩31,403 | ₩31,403 | -0.31% | 2.3천 |
|---|
| 2025.12.11 | ₩31,655 | ₩31,655 | ₩31,655 | ₩31,655 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩31,482 | ₩31,482 | ₩31,482 | ₩31,482 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,887 | ₩30,887 | ₩30,887 | ₩30,887 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,165 | ₩31,165 | ₩31,165 | ₩31,165 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩31,070 | ₩31,070 | ₩31,070 | ₩31,070 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,047 | ₩31,047 | ₩31,047 | ₩31,047 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,793 | ₩30,793 | ₩30,793 | ₩30,793 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,793 | ₩30,793 | ₩30,742 | ₩30,742 | -0.17% | 4.1천 |
|---|
| 2025.11.28 | ₩30,911 | ₩30,911 | ₩30,911 | ₩30,911 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,860 | ₩30,860 | ₩30,800 | ₩30,800 | -0.20% | 2천 |
|---|
| 2025.11.25 | ₩30,592 | ₩30,643 | ₩30,592 | ₩30,643 | +0.17% | 4.1천 |
|---|
| 2025.11.24 | ₩29,930 | ₩29,930 | ₩29,930 | ₩29,930 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,770 | ₩29,770 | ₩29,770 | ₩29,770 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,116 | ₩29,116 | ₩29,116 | ₩29,116 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,451 | ₩29,451 | ₩29,451 | ₩29,451 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,424 | ₩29,424 | ₩29,424 | ₩29,424 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,324 | ₩29,324 | ₩29,324 | ₩29,324 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,762 | ₩29,762 | ₩29,762 | ₩29,762 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,857 | ₩29,857 | ₩29,857 | ₩29,857 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,056 | ₩30,056 | ₩30,056 | ₩30,056 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,938 | ₩29,938 | ₩29,938 | ₩29,938 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,783 | ₩29,783 | ₩29,783 | ₩29,783 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,551 | ₩29,551 | ₩29,551 | ₩29,551 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,726 | ₩29,726 | ₩29,726 | ₩29,726 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,485 | ₩29,485 | ₩29,485 | ₩29,485 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,685 | ₩29,685 | ₩29,685 | ₩29,685 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,831 | ₩29,831 | ₩29,831 | ₩29,831 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,468 | ₩29,678 | ₩29,468 | ₩29,678 | +0.71% | 2천 |
|---|
| 2025.10.29 | ₩29,820 | ₩29,820 | ₩29,820 | ₩29,820 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,048 | ₩30,048 | ₩30,048 | ₩30,048 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,333 | ₩30,333 | ₩30,333 | ₩30,333 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,306 | ₩30,306 | ₩30,306 | ₩30,306 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,205 | ₩30,205 | ₩30,205 | ₩30,205 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,825 | ₩29,825 | ₩29,825 | ₩29,825 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,010 | ₩30,010 | ₩30,010 | ₩30,010 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,864 | ₩29,864 | ₩29,864 | ₩29,864 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,519 | ₩29,519 | ₩29,519 | ₩29,519 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,416 | ₩29,416 | ₩29,416 | ₩29,416 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩29,728 | ₩29,728 | ₩29,728 | ₩29,728 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,713 | ₩29,713 | ₩29,713 | ₩29,713 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,485 | ₩29,485 | ₩29,485 | ₩29,485 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,036 | ₩29,036 | ₩29,036 | ₩29,036 | 0.00% | 100 |
|---|