시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Core ETF 과거 주가
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
| 2026.10.08 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
| 2026.10.07 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
| 2026.10.06 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 100 |
| 2026.10.05 | ₩35,235 | ₩35,235 | ₩35,235 | ₩35,235 | 0.00% | 100 |
| 2026.10.02 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
| 2026.10.01 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 100 |
| 2026.09.30 | ₩34,761 | ₩34,761 | ₩34,638 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.35% |
| 200 |
| 2026.09.29 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,795 | ₩34,969 | ₩34,795 | ₩34,969 | +0.50% | 200 |
|---|
| 2026.09.23 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,701 | ₩34,977 | ₩34,701 | ₩34,977 | +0.79% | 400 |
|---|
| 2026.09.18 | ₩34,527 | ₩34,617 | ₩34,527 | ₩34,617 | +0.26% | 500 |
|---|
| 2026.09.17 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,982 | ₩34,982 | ₩34,956 | ₩34,956 | -0.08% | 200 |
|---|
| 2026.09.08 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,483 | ₩35,483 | ₩35,483 | ₩35,483 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,929 | ₩34,982 | ₩34,929 | ₩34,982 | +0.15% | 300 |
|---|
| 2026.08.31 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,960 | ₩35,960 | ₩35,883 | ₩35,883 | -0.21% | 100 |
|---|
| 2026.08.17 | ₩36,326 | ₩36,326 | ₩36,326 | ₩36,326 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,385 | ₩36,385 | ₩36,385 | ₩36,385 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,984 | ₩35,984 | ₩35,984 | ₩35,984 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,875 | ₩34,875 | ₩34,875 | ₩34,875 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩35,146 | ₩35,146 | ₩35,146 | ₩35,146 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,367 | ₩35,367 | ₩35,367 | ₩35,367 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,197 | ₩35,210 | ₩35,197 | ₩35,210 | +0.04% | 100 |
|---|
| 2026.07.10 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 400 |
|---|
| 2026.07.09 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,367 | ₩35,367 | ₩35,367 | ₩35,367 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,342 | ₩35,342 | ₩35,342 | ₩35,342 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,670 | ₩35,670 | ₩35,670 | ₩35,670 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,581 | ₩35,581 | ₩35,581 | ₩35,581 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,815 | ₩34,815 | ₩34,808 | ₩34,808 | -0.02% | 300 |
|---|
| 2026.05.07 | ₩34,808 | ₩34,808 | ₩34,528 | ₩34,528 | -0.80% | 100 |
|---|
| 2026.05.06 | ₩35,063 | ₩35,063 | ₩34,996 | ₩35,045 | -0.05% | 400 |
|---|
| 2026.05.05 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,690 | ₩32,690 | ₩32,690 | ₩32,690 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,980 | ₩32,980 | ₩32,980 | ₩32,980 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,014 | ₩32,014 | ₩32,014 | ₩32,014 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,981 | ₩31,981 | ₩31,981 | ₩31,981 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,886 | ₩31,886 | ₩31,886 | ₩31,886 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,613 | ₩31,613 | ₩31,613 | ₩31,613 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,843 | ₩30,843 | ₩30,843 | ₩30,843 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,109 | ₩31,109 | ₩31,109 | ₩31,109 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,593 | ₩31,593 | ₩31,593 | ₩31,593 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,089 | ₩32,089 | ₩32,089 | ₩32,089 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,899 | ₩31,899 | ₩31,899 | ₩31,899 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,582 | ₩31,582 | ₩31,582 | ₩31,582 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,184 | ₩31,184 | ₩31,184 | ₩31,184 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,610 | ₩31,610 | ₩31,610 | ₩31,610 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,575 | ₩31,575 | ₩31,575 | ₩31,575 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,591 | ₩31,591 | ₩31,591 | ₩31,591 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,345 | ₩31,345 | ₩31,345 | ₩31,345 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,662 | ₩31,662 | ₩31,503 | ₩31,503 | -0.50% | 100 |
|---|
| 2026.03.11 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,214 | ₩32,214 | ₩32,214 | ₩32,214 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,453 | ₩32,453 | ₩32,453 | ₩32,453 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,259 | ₩32,259 | ₩32,259 | ₩32,259 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,733 | ₩32,919 | ₩32,733 | ₩32,919 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩33,269 | ₩33,369 | ₩33,269 | ₩33,369 | +0.30% | 100 |
|---|
| 2026.03.03 | ₩32,827 | ₩33,271 | ₩32,827 | ₩33,271 | +1.35% | 300 |
|---|
| 2026.03.02 | ₩33,577 | ₩33,842 | ₩33,577 | ₩33,842 | +0.79% | 200 |
|---|
| 2026.02.27 | ₩33,510 | ₩33,719 | ₩33,510 | ₩33,719 | +0.62% | 100 |
|---|
| 2026.02.26 | ₩33,563 | ₩33,875 | ₩33,563 | ₩33,875 | +0.93% | 200 |
|---|
| 2026.02.25 | ₩33,871 | ₩33,871 | ₩33,858 | ₩33,858 | -0.04% | 800 |
|---|
| 2026.02.24 | ₩33,777 | ₩33,851 | ₩33,777 | ₩33,851 | +0.22% | 100 |
|---|
| 2026.02.23 | ₩33,269 | ₩33,368 | ₩33,269 | ₩33,368 | +0.30% | 100 |
|---|
| 2026.02.20 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,342 | ₩33,342 | ₩33,342 | ₩33,342 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,349 | ₩33,491 | ₩33,349 | ₩33,491 | +0.43% | 300 |
|---|
| 2026.02.06 | ₩33,121 | ₩33,397 | ₩33,121 | ₩33,397 | +0.83% | 1.5천 |
|---|
| 2026.02.05 | ₩32,706 | ₩32,706 | ₩32,531 | ₩32,531 | -0.54% | 800 |
|---|
| 2026.02.04 | ₩32,820 | ₩32,820 | ₩32,820 | ₩32,820 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,551 | ₩32,551 | ₩32,551 | ₩32,551 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,404 | ₩32,404 | ₩32,404 | ₩32,404 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,602 | ₩32,602 | ₩32,602 | ₩32,602 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,599 | ₩32,635 | ₩32,590 | ₩32,635 | +0.11% | 1천 |
|---|
| 2026.01.27 | ₩32,761 | ₩32,761 | ₩32,761 | ₩32,761 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,673 | ₩32,673 | ₩32,673 | ₩32,673 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,673 | ₩32,680 | ₩32,599 | ₩32,599 | -0.23% | 1.3천 |
|---|
| 2026.01.22 | ₩32,827 | ₩32,827 | ₩32,820 | ₩32,820 | -0.02% | 100 |
|---|
| 2026.01.21 | ₩32,639 | ₩32,813 | ₩32,639 | ₩32,813 | +0.53% | 400 |
|---|
| 2026.01.20 | ₩32,344 | ₩32,345 | ₩32,227 | ₩32,227 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩32,574 | ₩32,574 | ₩32,574 | ₩32,574 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,657 | ₩32,657 | ₩32,657 | ₩32,657 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,301 | ₩32,301 | ₩32,301 | ₩32,301 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,184 | ₩32,184 | ₩32,184 | ₩32,184 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,824 | ₩31,824 | ₩31,824 | ₩31,824 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,650 | ₩31,650 | ₩31,650 | ₩31,650 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,530 | ₩31,530 | ₩31,530 | ₩31,530 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,007 | ₩31,007 | ₩31,007 | ₩31,007 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,653 | ₩30,653 | ₩30,653 | ₩30,653 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,937 | ₩30,937 | ₩30,937 | ₩30,937 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,926 | ₩30,981 | ₩30,926 | ₩30,981 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,076 | ₩31,076 | ₩31,076 | ₩31,076 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,989 | ₩30,989 | ₩30,989 | ₩30,989 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩30,979 | ₩31,052 | ₩30,979 | ₩31,052 | +0.23% | 200 |
|---|
| 2025.12.19 | ₩30,792 | ₩30,845 | ₩30,730 | ₩30,730 | -0.20% | 300 |
|---|
| 2025.12.18 | ₩31,180 | ₩31,180 | ₩31,178 | ₩31,178 | -0.01% | 800 |
|---|
| 2025.12.17 | ₩31,065 | ₩31,065 | ₩31,065 | ₩31,065 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,465 | ₩31,465 | ₩31,465 | ₩31,465 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,515 | ₩31,515 | ₩31,416 | ₩31,416 | -0.31% | 2.3천 |
|---|
| 2025.12.11 | ₩31,668 | ₩31,668 | ₩31,668 | ₩31,668 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩31,495 | ₩31,495 | ₩31,495 | ₩31,495 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,899 | ₩30,899 | ₩30,899 | ₩30,899 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,965 | ₩30,965 | ₩30,965 | ₩30,965 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩31,082 | ₩31,082 | ₩31,082 | ₩31,082 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,060 | ₩31,060 | ₩31,060 | ₩31,060 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,805 | ₩30,805 | ₩30,805 | ₩30,805 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,805 | ₩30,805 | ₩30,754 | ₩30,754 | -0.17% | 4.1천 |
|---|
| 2025.11.28 | ₩30,923 | ₩30,923 | ₩30,923 | ₩30,923 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,872 | ₩30,872 | ₩30,812 | ₩30,812 | -0.20% | 2천 |
|---|
| 2025.11.25 | ₩30,605 | ₩30,655 | ₩30,605 | ₩30,655 | +0.17% | 4.1천 |
|---|
| 2025.11.24 | ₩29,942 | ₩29,942 | ₩29,942 | ₩29,942 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,783 | ₩29,783 | ₩29,783 | ₩29,783 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,128 | ₩29,128 | ₩29,128 | ₩29,128 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,463 | ₩29,463 | ₩29,463 | ₩29,463 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,436 | ₩29,436 | ₩29,436 | ₩29,436 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,335 | ₩29,335 | ₩29,335 | ₩29,335 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,774 | ₩29,774 | ₩29,774 | ₩29,774 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,870 | ₩29,870 | ₩29,870 | ₩29,870 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,192 | ₩30,192 | ₩30,192 | ₩30,192 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,068 | ₩30,068 | ₩30,068 | ₩30,068 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,950 | ₩29,950 | ₩29,950 | ₩29,950 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,795 | ₩29,795 | ₩29,795 | ₩29,795 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,563 | ₩29,563 | ₩29,563 | ₩29,563 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,738 | ₩29,738 | ₩29,738 | ₩29,738 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,497 | ₩29,497 | ₩29,497 | ₩29,497 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,697 | ₩29,697 | ₩29,697 | ₩29,697 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,843 | ₩29,843 | ₩29,843 | ₩29,843 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,480 | ₩29,690 | ₩29,480 | ₩29,690 | +0.71% | 2천 |
|---|
| 2025.10.29 | ₩29,832 | ₩29,832 | ₩29,832 | ₩29,832 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,060 | ₩30,060 | ₩30,060 | ₩30,060 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,345 | ₩30,345 | ₩30,345 | ₩30,345 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,318 | ₩30,318 | ₩30,318 | ₩30,318 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,218 | ₩30,218 | ₩30,218 | ₩30,218 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,837 | ₩29,837 | ₩29,837 | ₩29,837 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,022 | ₩30,022 | ₩30,022 | ₩30,022 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,876 | ₩29,876 | ₩29,876 | ₩29,876 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,531 | ₩29,531 | ₩29,531 | ₩29,531 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,428 | ₩29,428 | ₩29,428 | ₩29,428 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩29,740 | ₩29,740 | ₩29,740 | ₩29,740 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,725 | ₩29,725 | ₩29,725 | ₩29,725 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,497 | ₩29,497 | ₩29,497 | ₩29,497 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,048 | ₩29,048 | ₩29,048 | ₩29,048 | 0.00% | 100 |
|---|