시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Core ETF 과거 주가
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
| 2026.10.08 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 100 |
| 2026.10.07 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 100 |
| 2026.10.06 | ₩35,244 | ₩35,244 | ₩35,244 | ₩35,244 | 0.00% | 100 |
| 2026.10.05 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 100 |
| 2026.10.02 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 100 |
| 2026.10.01 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 100 |
| 2026.09.30 | ₩34,746 | ₩34,746 | ₩34,623 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.35% |
| 200 |
| 2026.09.29 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,779 | ₩34,953 | ₩34,779 | ₩34,953 | +0.50% | 200 |
|---|
| 2026.09.23 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,686 | ₩34,961 | ₩34,686 | ₩34,961 | +0.79% | 400 |
|---|
| 2026.09.18 | ₩34,512 | ₩34,601 | ₩34,512 | ₩34,601 | +0.26% | 500 |
|---|
| 2026.09.17 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,691 | ₩34,691 | ₩34,691 | ₩34,691 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,967 | ₩34,967 | ₩34,940 | ₩34,940 | -0.08% | 200 |
|---|
| 2026.09.08 | ₩35,204 | ₩35,204 | ₩35,204 | ₩35,204 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,913 | ₩34,967 | ₩34,913 | ₩34,967 | +0.15% | 300 |
|---|
| 2026.08.31 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,475 | ₩35,475 | ₩35,475 | ₩35,475 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,475 | ₩35,475 | ₩35,475 | ₩35,475 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,944 | ₩35,944 | ₩35,867 | ₩35,867 | -0.21% | 100 |
|---|
| 2026.08.17 | ₩36,310 | ₩36,310 | ₩36,310 | ₩36,310 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,480 | ₩36,480 | ₩36,480 | ₩36,480 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,371 | ₩35,371 | ₩35,371 | ₩35,371 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,181 | ₩35,194 | ₩35,181 | ₩35,194 | +0.04% | 100 |
|---|
| 2026.07.10 | ₩35,435 | ₩35,435 | ₩35,435 | ₩35,435 | 0.00% | 400 |
|---|
| 2026.07.09 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,654 | ₩35,654 | ₩35,654 | ₩35,654 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,392 | ₩35,392 | ₩35,392 | ₩35,392 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,392 | ₩35,392 | ₩35,392 | ₩35,392 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,726 | ₩34,726 | ₩34,726 | ₩34,726 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,705 | ₩33,705 | ₩33,705 | ₩33,705 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,799 | ₩34,799 | ₩34,793 | ₩34,793 | -0.02% | 300 |
|---|
| 2026.05.07 | ₩34,793 | ₩34,793 | ₩34,513 | ₩34,513 | -0.80% | 100 |
|---|
| 2026.05.06 | ₩35,047 | ₩35,047 | ₩34,980 | ₩35,030 | -0.05% | 400 |
|---|
| 2026.05.05 | ₩34,688 | ₩34,688 | ₩34,688 | ₩34,688 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,000 | ₩32,000 | ₩32,000 | ₩32,000 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,039 | ₩32,039 | ₩32,039 | ₩32,039 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,966 | ₩31,966 | ₩31,966 | ₩31,966 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,871 | ₩31,871 | ₩31,871 | ₩31,871 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,829 | ₩30,829 | ₩30,829 | ₩30,829 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,095 | ₩31,095 | ₩31,095 | ₩31,095 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,075 | ₩32,075 | ₩32,075 | ₩32,075 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,885 | ₩31,885 | ₩31,885 | ₩31,885 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,568 | ₩31,568 | ₩31,568 | ₩31,568 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,170 | ₩31,170 | ₩31,170 | ₩31,170 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,596 | ₩31,596 | ₩31,596 | ₩31,596 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,561 | ₩31,561 | ₩31,561 | ₩31,561 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,798 | ₩31,798 | ₩31,798 | ₩31,798 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,577 | ₩31,577 | ₩31,577 | ₩31,577 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,331 | ₩31,331 | ₩31,331 | ₩31,331 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,648 | ₩31,648 | ₩31,489 | ₩31,489 | -0.50% | 100 |
|---|
| 2026.03.11 | ₩32,110 | ₩32,110 | ₩32,110 | ₩32,110 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,199 | ₩32,199 | ₩32,199 | ₩32,199 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,439 | ₩32,439 | ₩32,439 | ₩32,439 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,719 | ₩32,905 | ₩32,719 | ₩32,905 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩33,254 | ₩33,354 | ₩33,254 | ₩33,354 | +0.30% | 100 |
|---|
| 2026.03.03 | ₩32,812 | ₩33,256 | ₩32,812 | ₩33,256 | +1.35% | 300 |
|---|
| 2026.03.02 | ₩33,562 | ₩33,827 | ₩33,562 | ₩33,827 | +0.79% | 200 |
|---|
| 2026.02.27 | ₩33,495 | ₩33,703 | ₩33,495 | ₩33,703 | +0.62% | 100 |
|---|
| 2026.02.26 | ₩33,548 | ₩33,860 | ₩33,548 | ₩33,860 | +0.93% | 200 |
|---|
| 2026.02.25 | ₩33,856 | ₩33,856 | ₩33,843 | ₩33,843 | -0.04% | 800 |
|---|
| 2026.02.24 | ₩33,762 | ₩33,836 | ₩33,762 | ₩33,836 | +0.22% | 100 |
|---|
| 2026.02.23 | ₩33,254 | ₩33,353 | ₩33,254 | ₩33,353 | +0.30% | 100 |
|---|
| 2026.02.20 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,334 | ₩33,476 | ₩33,334 | ₩33,476 | +0.43% | 300 |
|---|
| 2026.02.06 | ₩33,107 | ₩33,382 | ₩33,107 | ₩33,382 | +0.83% | 1.5천 |
|---|
| 2026.02.05 | ₩32,692 | ₩32,692 | ₩32,516 | ₩32,516 | -0.54% | 800 |
|---|
| 2026.02.04 | ₩32,805 | ₩32,805 | ₩32,805 | ₩32,805 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,534 | ₩32,534 | ₩32,534 | ₩32,534 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,537 | ₩32,537 | ₩32,537 | ₩32,537 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,585 | ₩32,621 | ₩32,575 | ₩32,621 | +0.11% | 1천 |
|---|
| 2026.01.27 | ₩32,747 | ₩32,747 | ₩32,747 | ₩32,747 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,658 | ₩32,658 | ₩32,658 | ₩32,658 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,658 | ₩32,665 | ₩32,585 | ₩32,585 | -0.23% | 1.3천 |
|---|
| 2026.01.22 | ₩32,812 | ₩32,812 | ₩32,805 | ₩32,805 | -0.02% | 100 |
|---|
| 2026.01.21 | ₩32,625 | ₩32,799 | ₩32,625 | ₩32,799 | +0.53% | 400 |
|---|
| 2026.01.20 | ₩32,329 | ₩32,330 | ₩32,213 | ₩32,213 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩32,559 | ₩32,559 | ₩32,559 | ₩32,559 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,642 | ₩32,642 | ₩32,642 | ₩32,642 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,286 | ₩32,286 | ₩32,286 | ₩32,286 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,170 | ₩32,170 | ₩32,170 | ₩32,170 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,181 | ₩32,181 | ₩32,181 | ₩32,181 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,043 | ₩32,043 | ₩32,043 | ₩32,043 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,810 | ₩31,810 | ₩31,810 | ₩31,810 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,636 | ₩31,636 | ₩31,636 | ₩31,636 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,515 | ₩31,515 | ₩31,515 | ₩31,515 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩30,994 | ₩30,994 | ₩30,994 | ₩30,994 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,639 | ₩30,639 | ₩30,639 | ₩30,639 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,923 | ₩30,923 | ₩30,923 | ₩30,923 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,912 | ₩30,967 | ₩30,912 | ₩30,967 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩31,058 | ₩31,058 | ₩31,058 | ₩31,058 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,062 | ₩31,062 | ₩31,062 | ₩31,062 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,975 | ₩30,975 | ₩30,975 | ₩30,975 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩30,965 | ₩31,038 | ₩30,965 | ₩31,038 | +0.23% | 200 |
|---|
| 2025.12.19 | ₩30,778 | ₩30,832 | ₩30,717 | ₩30,717 | -0.20% | 300 |
|---|
| 2025.12.18 | ₩31,166 | ₩31,166 | ₩31,164 | ₩31,164 | -0.01% | 800 |
|---|
| 2025.12.17 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,234 | ₩31,234 | ₩31,234 | ₩31,234 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,451 | ₩31,451 | ₩31,451 | ₩31,451 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,501 | ₩31,501 | ₩31,402 | ₩31,402 | -0.31% | 2.3천 |
|---|
| 2025.12.11 | ₩31,653 | ₩31,653 | ₩31,653 | ₩31,653 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩31,481 | ₩31,481 | ₩31,481 | ₩31,481 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,885 | ₩30,885 | ₩30,885 | ₩30,885 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,951 | ₩30,951 | ₩30,951 | ₩30,951 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,046 | ₩31,046 | ₩31,046 | ₩31,046 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,792 | ₩30,792 | ₩30,792 | ₩30,792 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,792 | ₩30,792 | ₩30,741 | ₩30,741 | -0.17% | 4.1천 |
|---|
| 2025.11.28 | ₩30,909 | ₩30,909 | ₩30,909 | ₩30,909 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,858 | ₩30,858 | ₩30,798 | ₩30,798 | -0.20% | 2천 |
|---|
| 2025.11.25 | ₩30,591 | ₩30,642 | ₩30,591 | ₩30,642 | +0.17% | 4.1천 |
|---|
| 2025.11.24 | ₩29,928 | ₩29,928 | ₩29,928 | ₩29,928 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,769 | ₩29,769 | ₩29,769 | ₩29,769 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,115 | ₩29,115 | ₩29,115 | ₩29,115 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,449 | ₩29,449 | ₩29,449 | ₩29,449 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,423 | ₩29,423 | ₩29,423 | ₩29,423 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,322 | ₩29,322 | ₩29,322 | ₩29,322 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,761 | ₩29,761 | ₩29,761 | ₩29,761 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,856 | ₩29,856 | ₩29,856 | ₩29,856 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,179 | ₩30,179 | ₩30,179 | ₩30,179 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,054 | ₩30,054 | ₩30,054 | ₩30,054 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,936 | ₩29,936 | ₩29,936 | ₩29,936 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,781 | ₩29,781 | ₩29,781 | ₩29,781 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,550 | ₩29,550 | ₩29,550 | ₩29,550 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,725 | ₩29,725 | ₩29,725 | ₩29,725 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,484 | ₩29,484 | ₩29,484 | ₩29,484 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,684 | ₩29,684 | ₩29,684 | ₩29,684 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,829 | ₩29,829 | ₩29,829 | ₩29,829 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,467 | ₩29,677 | ₩29,467 | ₩29,677 | +0.71% | 2천 |
|---|
| 2025.10.29 | ₩29,819 | ₩29,819 | ₩29,819 | ₩29,819 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,046 | ₩30,046 | ₩30,046 | ₩30,046 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,331 | ₩30,331 | ₩30,331 | ₩30,331 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,304 | ₩30,304 | ₩30,304 | ₩30,304 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,204 | ₩30,204 | ₩30,204 | ₩30,204 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,824 | ₩29,824 | ₩29,824 | ₩29,824 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,009 | ₩30,009 | ₩30,009 | ₩30,009 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,863 | ₩29,863 | ₩29,863 | ₩29,863 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,415 | ₩29,415 | ₩29,415 | ₩29,415 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩29,726 | ₩29,726 | ₩29,726 | ₩29,726 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,712 | ₩29,712 | ₩29,712 | ₩29,712 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,484 | ₩29,484 | ₩29,484 | ₩29,484 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,034 | ₩29,034 | ₩29,034 | ₩29,034 | 0.00% | 100 |
|---|