시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Core ETF 과거 주가
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Core ETF · EPMB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
| 2026.10.08 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 100 |
| 2026.10.07 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 100 |
| 2026.10.06 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
| 2026.10.05 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 100 |
| 2026.10.02 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
| 2026.10.01 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 100 |
| 2026.09.30 | ₩34,823 | ₩34,823 | ₩34,699 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.35% |
| 200 |
| 2026.09.29 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,075 | ₩35,075 | ₩35,075 | ₩35,075 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,856 | ₩35,031 | ₩34,856 | ₩35,031 | +0.50% | 200 |
|---|
| 2026.09.23 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,174 | ₩35,174 | ₩35,174 | ₩35,174 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,762 | ₩35,039 | ₩34,762 | ₩35,039 | +0.79% | 400 |
|---|
| 2026.09.18 | ₩34,588 | ₩34,678 | ₩34,588 | ₩34,678 | +0.26% | 500 |
|---|
| 2026.09.17 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,797 | ₩34,797 | ₩34,797 | ₩34,797 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,044 | ₩35,044 | ₩35,017 | ₩35,017 | -0.08% | 200 |
|---|
| 2026.09.08 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,990 | ₩35,044 | ₩34,990 | ₩35,044 | +0.15% | 300 |
|---|
| 2026.08.31 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,559 | ₩35,559 | ₩35,559 | ₩35,559 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,023 | ₩36,023 | ₩35,947 | ₩35,947 | -0.21% | 100 |
|---|
| 2026.08.17 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,561 | ₩36,561 | ₩36,561 | ₩36,561 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,047 | ₩36,047 | ₩36,047 | ₩36,047 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,694 | ₩35,694 | ₩35,694 | ₩35,694 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,944 | ₩35,944 | ₩35,944 | ₩35,944 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩35,208 | ₩35,208 | ₩35,208 | ₩35,208 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,259 | ₩35,272 | ₩35,259 | ₩35,272 | +0.04% | 100 |
|---|
| 2026.07.10 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 400 |
|---|
| 2026.07.09 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,817 | ₩34,817 | ₩34,817 | ₩34,817 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,415 | ₩34,415 | ₩34,415 | ₩34,415 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,089 | ₩34,089 | ₩34,089 | ₩34,089 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,162 | ₩34,162 | ₩34,162 | ₩34,162 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,792 | ₩34,792 | ₩34,792 | ₩34,792 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,876 | ₩34,876 | ₩34,870 | ₩34,870 | -0.02% | 300 |
|---|
| 2026.05.07 | ₩34,870 | ₩34,870 | ₩34,589 | ₩34,589 | -0.80% | 100 |
|---|
| 2026.05.06 | ₩35,124 | ₩35,124 | ₩35,057 | ₩35,107 | -0.05% | 400 |
|---|
| 2026.05.05 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,392 | ₩33,392 | ₩33,392 | ₩33,392 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,748 | ₩32,748 | ₩32,748 | ₩32,748 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,086 | ₩33,086 | ₩33,086 | ₩33,086 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,071 | ₩32,071 | ₩32,071 | ₩32,071 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,110 | ₩32,110 | ₩32,110 | ₩32,110 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,037 | ₩32,037 | ₩32,037 | ₩32,037 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,942 | ₩31,942 | ₩31,942 | ₩31,942 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,668 | ₩31,668 | ₩31,668 | ₩31,668 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,897 | ₩30,897 | ₩30,897 | ₩30,897 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,648 | ₩31,648 | ₩31,648 | ₩31,648 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,146 | ₩32,146 | ₩32,146 | ₩32,146 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,637 | ₩31,637 | ₩31,637 | ₩31,637 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,239 | ₩31,239 | ₩31,239 | ₩31,239 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,666 | ₩31,666 | ₩31,666 | ₩31,666 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,631 | ₩31,631 | ₩31,631 | ₩31,631 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,868 | ₩31,868 | ₩31,868 | ₩31,868 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,647 | ₩31,647 | ₩31,647 | ₩31,647 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,718 | ₩31,718 | ₩31,558 | ₩31,558 | -0.50% | 100 |
|---|
| 2026.03.11 | ₩32,181 | ₩32,181 | ₩32,181 | ₩32,181 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,511 | ₩32,511 | ₩32,511 | ₩32,511 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,791 | ₩32,977 | ₩32,791 | ₩32,977 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩33,327 | ₩33,428 | ₩33,327 | ₩33,428 | +0.30% | 100 |
|---|
| 2026.03.03 | ₩32,885 | ₩33,330 | ₩32,885 | ₩33,330 | +1.35% | 300 |
|---|
| 2026.03.02 | ₩33,636 | ₩33,901 | ₩33,636 | ₩33,901 | +0.79% | 200 |
|---|
| 2026.02.27 | ₩33,569 | ₩33,778 | ₩33,569 | ₩33,778 | +0.62% | 100 |
|---|
| 2026.02.26 | ₩33,622 | ₩33,935 | ₩33,622 | ₩33,935 | +0.93% | 200 |
|---|
| 2026.02.25 | ₩33,931 | ₩33,931 | ₩33,917 | ₩33,917 | -0.04% | 800 |
|---|
| 2026.02.24 | ₩33,837 | ₩33,911 | ₩33,837 | ₩33,911 | +0.22% | 100 |
|---|
| 2026.02.23 | ₩33,327 | ₩33,427 | ₩33,327 | ₩33,427 | +0.30% | 100 |
|---|
| 2026.02.20 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,034 | ₩33,034 | ₩33,034 | ₩33,034 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,408 | ₩33,550 | ₩33,408 | ₩33,550 | +0.43% | 300 |
|---|
| 2026.02.06 | ₩33,180 | ₩33,456 | ₩33,180 | ₩33,456 | +0.83% | 1.5천 |
|---|
| 2026.02.05 | ₩32,764 | ₩32,764 | ₩32,588 | ₩32,588 | -0.54% | 800 |
|---|
| 2026.02.04 | ₩32,878 | ₩32,878 | ₩32,878 | ₩32,878 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,606 | ₩32,606 | ₩32,606 | ₩32,606 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,608 | ₩32,608 | ₩32,608 | ₩32,608 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,461 | ₩32,461 | ₩32,461 | ₩32,461 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,659 | ₩32,659 | ₩32,659 | ₩32,659 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,657 | ₩32,693 | ₩32,647 | ₩32,693 | +0.11% | 1천 |
|---|
| 2026.01.27 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,731 | ₩32,731 | ₩32,731 | ₩32,731 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,731 | ₩32,737 | ₩32,657 | ₩32,657 | -0.23% | 1.3천 |
|---|
| 2026.01.22 | ₩32,885 | ₩32,885 | ₩32,878 | ₩32,878 | -0.02% | 100 |
|---|
| 2026.01.21 | ₩32,697 | ₩32,871 | ₩32,697 | ₩32,871 | +0.53% | 400 |
|---|
| 2026.01.20 | ₩32,401 | ₩32,402 | ₩32,284 | ₩32,284 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩32,631 | ₩32,631 | ₩32,631 | ₩32,631 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,358 | ₩32,358 | ₩32,358 | ₩32,358 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,241 | ₩32,241 | ₩32,241 | ₩32,241 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,252 | ₩32,252 | ₩32,252 | ₩32,252 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,114 | ₩32,114 | ₩32,114 | ₩32,114 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,880 | ₩31,880 | ₩31,880 | ₩31,880 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,706 | ₩31,706 | ₩31,706 | ₩31,706 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,033 | ₩32,033 | ₩32,033 | ₩32,033 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,585 | ₩31,585 | ₩31,585 | ₩31,585 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,062 | ₩31,062 | ₩31,062 | ₩31,062 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,707 | ₩30,707 | ₩30,707 | ₩30,707 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,991 | ₩30,991 | ₩30,991 | ₩30,991 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,980 | ₩31,035 | ₩30,980 | ₩31,035 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩31,127 | ₩31,127 | ₩31,127 | ₩31,127 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,131 | ₩31,131 | ₩31,131 | ₩31,131 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,043 | ₩31,043 | ₩31,043 | ₩31,043 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩31,034 | ₩31,106 | ₩31,034 | ₩31,106 | +0.23% | 200 |
|---|
| 2025.12.19 | ₩30,846 | ₩30,900 | ₩30,785 | ₩30,785 | -0.20% | 300 |
|---|
| 2025.12.18 | ₩31,235 | ₩31,235 | ₩31,232 | ₩31,232 | -0.01% | 800 |
|---|
| 2025.12.17 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,304 | ₩31,304 | ₩31,304 | ₩31,304 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,570 | ₩31,570 | ₩31,471 | ₩31,471 | -0.31% | 2.3천 |
|---|
| 2025.12.11 | ₩31,723 | ₩31,723 | ₩31,723 | ₩31,723 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩31,550 | ₩31,550 | ₩31,550 | ₩31,550 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩31,019 | ₩31,019 | ₩31,019 | ₩31,019 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,232 | ₩31,232 | ₩31,232 | ₩31,232 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩31,137 | ₩31,137 | ₩31,137 | ₩31,137 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,114 | ₩31,114 | ₩31,114 | ₩31,114 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,860 | ₩30,860 | ₩30,860 | ₩30,860 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,860 | ₩30,860 | ₩30,809 | ₩30,809 | -0.17% | 4.1천 |
|---|
| 2025.11.28 | ₩30,978 | ₩30,978 | ₩30,978 | ₩30,978 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,927 | ₩30,927 | ₩30,866 | ₩30,866 | -0.20% | 2천 |
|---|
| 2025.11.25 | ₩30,658 | ₩30,709 | ₩30,658 | ₩30,709 | +0.17% | 4.1천 |
|---|
| 2025.11.24 | ₩29,995 | ₩29,995 | ₩29,995 | ₩29,995 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,835 | ₩29,835 | ₩29,835 | ₩29,835 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,179 | ₩29,179 | ₩29,179 | ₩29,179 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,514 | ₩29,514 | ₩29,514 | ₩29,514 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,488 | ₩29,488 | ₩29,488 | ₩29,488 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,387 | ₩29,387 | ₩29,387 | ₩29,387 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,827 | ₩29,827 | ₩29,827 | ₩29,827 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,922 | ₩29,922 | ₩29,922 | ₩29,922 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,245 | ₩30,245 | ₩30,245 | ₩30,245 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,121 | ₩30,121 | ₩30,121 | ₩30,121 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,847 | ₩29,847 | ₩29,847 | ₩29,847 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,615 | ₩29,615 | ₩29,615 | ₩29,615 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,791 | ₩29,791 | ₩29,791 | ₩29,791 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,549 | ₩29,549 | ₩29,549 | ₩29,549 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,749 | ₩29,749 | ₩29,749 | ₩29,749 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,895 | ₩29,895 | ₩29,895 | ₩29,895 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,532 | ₩29,742 | ₩29,532 | ₩29,742 | +0.71% | 2천 |
|---|
| 2025.10.29 | ₩29,885 | ₩29,885 | ₩29,885 | ₩29,885 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,113 | ₩30,113 | ₩30,113 | ₩30,113 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,371 | ₩30,371 | ₩30,371 | ₩30,371 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,271 | ₩30,271 | ₩30,271 | ₩30,271 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,075 | ₩30,075 | ₩30,075 | ₩30,075 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,929 | ₩29,929 | ₩29,929 | ₩29,929 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,583 | ₩29,583 | ₩29,583 | ₩29,583 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,480 | ₩29,480 | ₩29,480 | ₩29,480 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩29,792 | ₩29,792 | ₩29,792 | ₩29,792 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,549 | ₩29,549 | ₩29,549 | ₩29,549 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,099 | ₩29,099 | ₩29,099 | ₩29,099 | 0.00% | 100 |
|---|