시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Value ETF 과거 주가
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
| 2026.10.08 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
| 2026.10.07 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
| 2026.10.06 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 100 |
| 2026.10.05 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 100 |
| 2026.10.02 | ₩34,412 | ₩34,412 | ₩34,318 | ₩34,330 | -0.24% | 300 |
| 2026.10.01 | ₩34,063 | ₩34,065 | ₩34,010 | ₩34,065 | +0.00% | 200 |
| 2026.09.30 | ₩33,929 | ₩33,956 | ₩33,799 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,799 |
| -0.38% |
| 900 |
| 2026.09.29 | ₩33,916 | ₩33,956 | ₩33,822 | ₩33,956 | +0.12% | 700 |
|---|
| 2026.09.28 | ₩34,171 | ₩34,171 | ₩33,996 | ₩33,996 | -0.51% | 900 |
|---|
| 2026.09.25 | ₩34,238 | ₩34,372 | ₩34,238 | ₩34,256 | +0.05% | 1.4천 |
|---|
| 2026.09.24 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,385 | ₩34,424 | ₩34,385 | ₩34,424 | +0.11% | 600 |
|---|
| 2026.09.18 | ₩34,104 | ₩34,197 | ₩34,104 | ₩34,197 | +0.28% | 2.1천 |
|---|
| 2026.09.17 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,827 | ₩34,827 | ₩34,772 | ₩34,772 | -0.16% | 600 |
|---|
| 2026.09.11 | ₩34,921 | ₩35,082 | ₩34,867 | ₩35,082 | +0.46% | 1.6천 |
|---|
| 2026.09.10 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,860 | ₩35,860 | ₩35,860 | ₩35,860 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,065 | ₩36,065 | ₩36,065 | ₩36,065 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,971 | ₩35,971 | ₩35,971 | ₩35,971 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,699 | ₩36,699 | ₩36,699 | ₩36,699 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,832 | ₩36,832 | ₩36,832 | ₩36,832 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,813 | ₩36,813 | ₩36,813 | ₩36,813 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,483 | ₩36,483 | ₩36,483 | ₩36,483 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,572 | ₩36,572 | ₩36,572 | ₩36,572 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,613 | ₩36,613 | ₩36,613 | ₩36,613 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,384 | ₩36,384 | ₩36,384 | ₩36,384 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,610 | ₩35,610 | ₩35,610 | ₩35,610 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,301 | ₩36,301 | ₩36,277 | ₩36,277 | -0.07% | 200 |
|---|
| 2026.06.29 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,449 | ₩36,449 | ₩36,293 | ₩36,293 | -0.43% | 200 |
|---|
| 2026.06.24 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,765 | ₩35,765 | ₩35,756 | ₩35,756 | -0.03% | 100 |
|---|
| 2026.06.22 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,618 | ₩35,821 | ₩35,618 | ₩35,821 | +0.57% | 200 |
|---|
| 2026.06.10 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,371 | ₩35,371 | ₩35,371 | ₩35,371 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,104 | ₩36,104 | ₩36,104 | ₩36,104 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩34,787 | ₩34,810 | ₩34,787 | ₩34,810 | +0.07% | 100 |
|---|
| 2026.05.21 | ₩34,130 | ₩34,350 | ₩34,130 | ₩34,350 | +0.64% | 200 |
|---|
| 2026.05.20 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,303 | ₩34,303 | ₩34,303 | ₩34,303 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,546 | ₩34,858 | ₩34,546 | ₩34,858 | +0.90% | 400 |
|---|
| 2026.05.11 | ₩34,921 | ₩34,930 | ₩34,921 | ₩34,930 | +0.03% | 900 |
|---|
| 2026.05.08 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,023 | ₩35,023 | ₩35,023 | ₩35,023 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,478 | ₩33,478 | ₩33,478 | ₩33,478 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,152 | ₩33,507 | ₩33,152 | ₩33,507 | +1.07% | 200 |
|---|
| 2026.04.17 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,796 | ₩32,796 | ₩32,796 | ₩32,796 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,654 | ₩32,654 | ₩32,654 | ₩32,654 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,589 | ₩32,589 | ₩32,589 | ₩32,589 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,495 | ₩32,495 | ₩32,412 | ₩32,412 | -0.26% | 200 |
|---|
| 2026.04.08 | ₩32,427 | ₩32,427 | ₩32,427 | ₩32,427 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,489 | ₩31,489 | ₩31,489 | ₩31,489 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,415 | ₩31,415 | ₩31,415 | ₩31,415 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,423 | ₩31,423 | ₩31,423 | ₩31,423 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,208 | ₩31,208 | ₩31,208 | ₩31,208 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,566 | ₩30,566 | ₩30,392 | ₩30,392 | -0.57% | 300 |
|---|
| 2026.03.27 | ₩30,670 | ₩30,670 | ₩30,670 | ₩30,670 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,150 | ₩31,150 | ₩31,150 | ₩31,150 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,622 | ₩31,622 | ₩31,622 | ₩31,622 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,356 | ₩31,359 | ₩31,336 | ₩31,359 | +0.01% | 900 |
|---|
| 2026.03.23 | ₩31,074 | ₩31,074 | ₩31,074 | ₩31,074 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,987 | ₩30,987 | ₩30,987 | ₩30,987 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,967 | ₩30,967 | ₩30,967 | ₩30,967 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,289 | ₩31,306 | ₩31,289 | ₩31,306 | +0.05% | 100 |
|---|
| 2026.03.16 | ₩31,046 | ₩31,046 | ₩31,046 | ₩31,046 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,886 | ₩30,886 | ₩30,886 | ₩30,886 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,859 | ₩30,859 | ₩30,859 | ₩30,859 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,351 | ₩31,351 | ₩31,351 | ₩31,351 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,639 | ₩31,639 | ₩31,639 | ₩31,639 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,457 | ₩31,457 | ₩31,457 | ₩31,457 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,064 | ₩32,064 | ₩32,064 | ₩32,064 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,465 | ₩32,465 | ₩32,465 | ₩32,465 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩32,895 | ₩32,895 | ₩32,895 | ₩32,895 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,769 | ₩32,769 | ₩32,769 | ₩32,769 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,316 | ₩33,316 | ₩33,316 | ₩33,316 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,006 | ₩33,006 | ₩33,006 | ₩33,006 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,121 | ₩33,121 | ₩33,121 | ₩33,121 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩32,501 | ₩32,501 | ₩32,501 | ₩32,501 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩32,281 | ₩32,281 | ₩32,281 | ₩32,281 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,514 | ₩32,514 | ₩32,514 | ₩32,514 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩32,300 | ₩32,300 | ₩32,300 | ₩32,300 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,234 | ₩32,234 | ₩32,234 | ₩32,234 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,823 | ₩31,823 | ₩31,823 | ₩31,823 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,364 | ₩32,364 | ₩32,364 | ₩32,364 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩32,103 | ₩32,103 | ₩32,103 | ₩32,103 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,020 | ₩32,020 | ₩32,020 | ₩32,020 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,639 | ₩31,639 | ₩31,639 | ₩31,639 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,237 | ₩31,237 | ₩31,237 | ₩31,237 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,563 | ₩31,563 | ₩31,563 | ₩31,563 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,095 | ₩31,095 | ₩31,095 | ₩31,095 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,705 | ₩30,705 | ₩30,705 | ₩30,705 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,295 | ₩30,295 | ₩30,295 | ₩30,295 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,583 | ₩30,583 | ₩30,583 | ₩30,583 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,699 | ₩30,699 | ₩30,699 | ₩30,699 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,808 | ₩30,808 | ₩30,808 | ₩30,808 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,855 | ₩30,855 | ₩30,855 | ₩30,855 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,743 | ₩30,743 | ₩30,743 | ₩30,743 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,543 | ₩30,543 | ₩30,543 | ₩30,543 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,854 | ₩30,854 | ₩30,854 | ₩30,854 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,812 | ₩30,812 | ₩30,812 | ₩30,812 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,950 | ₩30,950 | ₩30,950 | ₩30,950 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,239 | ₩31,239 | ₩31,239 | ₩31,239 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,184 | ₩31,184 | ₩31,184 | ₩31,184 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,413 | ₩31,413 | ₩31,413 | ₩31,413 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩31,123 | ₩31,123 | ₩31,123 | ₩31,123 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,441 | ₩30,441 | ₩30,441 | ₩30,441 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,472 | ₩30,472 | ₩30,472 | ₩30,472 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩30,512 | ₩30,512 | ₩30,512 | ₩30,512 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩30,507 | ₩30,507 | ₩30,507 | ₩30,507 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,511 | ₩30,511 | ₩30,511 | ₩30,511 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,110 | ₩30,110 | ₩30,110 | ₩30,110 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,079 | ₩30,079 | ₩30,079 | ₩30,079 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,219 | ₩30,219 | ₩30,219 | ₩30,219 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩30,105 | ₩30,105 | ₩30,105 | ₩30,105 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,941 | ₩29,941 | ₩29,941 | ₩29,941 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,306 | ₩29,306 | ₩29,306 | ₩29,306 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,162 | ₩29,162 | ₩29,162 | ₩29,162 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,506 | ₩28,506 | ₩28,506 | ₩28,506 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩28,977 | ₩28,977 | ₩28,977 | ₩28,977 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,896 | ₩28,896 | ₩28,896 | ₩28,896 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,755 | ₩28,755 | ₩28,755 | ₩28,755 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,314 | ₩29,314 | ₩29,314 | ₩29,314 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,389 | ₩29,389 | ₩29,389 | ₩29,389 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,731 | ₩29,731 | ₩29,731 | ₩29,731 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩29,659 | ₩29,659 | ₩29,659 | ₩29,659 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,584 | ₩29,584 | ₩29,584 | ₩29,584 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,408 | ₩29,408 | ₩29,408 | ₩29,408 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,141 | ₩29,141 | ₩29,141 | ₩29,141 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,297 | ₩29,297 | ₩29,297 | ₩29,297 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,070 | ₩29,070 | ₩29,070 | ₩29,070 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,317 | ₩29,317 | ₩29,317 | ₩29,317 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,435 | ₩29,435 | ₩29,435 | ₩29,435 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩28,918 | ₩29,407 | ₩28,918 | ₩29,407 | +1.69% | 2천 |
|---|
| 2025.10.29 | ₩29,578 | ₩29,578 | ₩29,578 | ₩29,578 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,793 | ₩29,793 | ₩29,793 | ₩29,793 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,196 | ₩30,196 | ₩30,196 | ₩30,196 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,213 | ₩30,213 | ₩30,213 | ₩30,213 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,112 | ₩30,112 | ₩30,112 | ₩30,112 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,907 | ₩29,907 | ₩29,907 | ₩29,907 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,069 | ₩30,069 | ₩30,069 | ₩30,069 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,909 | ₩29,909 | ₩29,892 | ₩29,892 | -0.06% | 100 |
|---|
| 2025.10.17 | ₩29,597 | ₩29,597 | ₩29,597 | ₩29,597 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,534 | ₩29,534 | ₩29,534 | ₩29,534 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,919 | ₩29,919 | ₩29,919 | ₩29,919 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,862 | ₩29,862 | ₩29,862 | ₩29,862 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,539 | ₩29,539 | ₩29,539 | ₩29,539 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,052 | ₩29,052 | ₩29,052 | ₩29,052 | 0.00% | 100 |
|---|