시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Value ETF 과거 주가
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 100 |
| 2026.10.08 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
| 2026.10.07 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
| 2026.10.06 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 100 |
| 2026.10.05 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
| 2026.10.02 | ₩34,276 | ₩34,276 | ₩34,183 | ₩34,195 | -0.24% | 300 |
| 2026.10.01 | ₩33,929 | ₩33,931 | ₩33,876 | ₩33,931 | +0.00% | 200 |
| 2026.09.30 | ₩33,796 | ₩33,823 | ₩33,666 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,666 |
| -0.38% |
| 900 |
| 2026.09.29 | ₩33,783 | ₩33,823 | ₩33,689 | ₩33,823 | +0.12% | 700 |
|---|
| 2026.09.28 | ₩34,036 | ₩34,036 | ₩33,863 | ₩33,863 | -0.51% | 900 |
|---|
| 2026.09.25 | ₩34,103 | ₩34,236 | ₩34,103 | ₩34,122 | +0.05% | 1.4천 |
|---|
| 2026.09.24 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,250 | ₩34,288 | ₩34,250 | ₩34,288 | +0.11% | 600 |
|---|
| 2026.09.18 | ₩33,969 | ₩34,063 | ₩33,969 | ₩34,063 | +0.28% | 2.1천 |
|---|
| 2026.09.17 | ₩34,167 | ₩34,167 | ₩34,167 | ₩34,167 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,995 | ₩33,995 | ₩33,995 | ₩33,995 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,690 | ₩34,690 | ₩34,635 | ₩34,635 | -0.16% | 600 |
|---|
| 2026.09.11 | ₩34,784 | ₩34,944 | ₩34,730 | ₩34,944 | +0.46% | 1.6천 |
|---|
| 2026.09.10 | ₩34,509 | ₩34,509 | ₩34,509 | ₩34,509 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,463 | ₩35,463 | ₩35,463 | ₩35,463 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,761 | ₩35,761 | ₩35,761 | ₩35,761 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,594 | ₩36,594 | ₩36,594 | ₩36,594 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,992 | ₩35,992 | ₩35,992 | ₩35,992 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,750 | ₩35,750 | ₩35,750 | ₩35,750 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,755 | ₩35,755 | ₩35,755 | ₩35,755 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,730 | ₩35,730 | ₩35,730 | ₩35,730 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,158 | ₩36,158 | ₩36,134 | ₩36,134 | -0.07% | 200 |
|---|
| 2026.06.29 | ₩35,761 | ₩35,761 | ₩35,761 | ₩35,761 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,305 | ₩36,305 | ₩36,150 | ₩36,150 | -0.43% | 200 |
|---|
| 2026.06.24 | ₩35,754 | ₩35,754 | ₩35,754 | ₩35,754 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,624 | ₩35,624 | ₩35,615 | ₩35,615 | -0.03% | 100 |
|---|
| 2026.06.22 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,715 | ₩35,715 | ₩35,715 | ₩35,715 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,478 | ₩35,681 | ₩35,478 | ₩35,681 | +0.57% | 200 |
|---|
| 2026.06.10 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,443 | ₩35,443 | ₩35,443 | ₩35,443 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,962 | ₩35,962 | ₩35,962 | ₩35,962 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩34,650 | ₩34,673 | ₩34,650 | ₩34,673 | +0.07% | 100 |
|---|
| 2026.05.21 | ₩33,996 | ₩34,215 | ₩33,996 | ₩34,215 | +0.64% | 200 |
|---|
| 2026.05.20 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,410 | ₩34,721 | ₩34,410 | ₩34,721 | +0.90% | 400 |
|---|
| 2026.05.11 | ₩34,784 | ₩34,793 | ₩34,784 | ₩34,793 | +0.03% | 900 |
|---|
| 2026.05.08 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,411 | ₩33,411 | ₩33,411 | ₩33,411 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,307 | ₩33,307 | ₩33,307 | ₩33,307 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,022 | ₩33,375 | ₩33,022 | ₩33,375 | +1.07% | 200 |
|---|
| 2026.04.17 | ₩33,182 | ₩33,182 | ₩33,182 | ₩33,182 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,667 | ₩32,667 | ₩32,667 | ₩32,667 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,525 | ₩32,525 | ₩32,525 | ₩32,525 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,461 | ₩32,461 | ₩32,461 | ₩32,461 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,039 | ₩32,039 | ₩32,039 | ₩32,039 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,368 | ₩32,368 | ₩32,285 | ₩32,285 | -0.26% | 200 |
|---|
| 2026.04.08 | ₩32,300 | ₩32,300 | ₩32,300 | ₩32,300 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,395 | ₩31,395 | ₩31,395 | ₩31,395 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,365 | ₩31,365 | ₩31,365 | ₩31,365 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,292 | ₩31,292 | ₩31,292 | ₩31,292 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,300 | ₩31,300 | ₩31,300 | ₩31,300 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,085 | ₩31,085 | ₩31,085 | ₩31,085 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,446 | ₩30,446 | ₩30,272 | ₩30,272 | -0.57% | 300 |
|---|
| 2026.03.27 | ₩30,550 | ₩30,550 | ₩30,550 | ₩30,550 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,028 | ₩31,028 | ₩31,028 | ₩31,028 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,497 | ₩31,497 | ₩31,497 | ₩31,497 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,233 | ₩31,236 | ₩31,213 | ₩31,236 | +0.01% | 900 |
|---|
| 2026.03.23 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,458 | ₩30,458 | ₩30,458 | ₩30,458 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,865 | ₩30,865 | ₩30,865 | ₩30,865 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,166 | ₩31,182 | ₩31,166 | ₩31,182 | +0.05% | 100 |
|---|
| 2026.03.16 | ₩30,923 | ₩30,923 | ₩30,923 | ₩30,923 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,738 | ₩30,738 | ₩30,738 | ₩30,738 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,228 | ₩31,228 | ₩31,228 | ₩31,228 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,229 | ₩31,229 | ₩31,229 | ₩31,229 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,515 | ₩31,515 | ₩31,515 | ₩31,515 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,938 | ₩31,938 | ₩31,938 | ₩31,938 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,337 | ₩32,337 | ₩32,337 | ₩32,337 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,230 | ₩32,230 | ₩32,230 | ₩32,230 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩32,765 | ₩32,765 | ₩32,765 | ₩32,765 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,976 | ₩32,976 | ₩32,976 | ₩32,976 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,980 | ₩32,980 | ₩32,980 | ₩32,980 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,995 | ₩32,995 | ₩32,995 | ₩32,995 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,640 | ₩32,640 | ₩32,640 | ₩32,640 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,128 | ₩33,128 | ₩33,128 | ₩33,128 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,007 | ₩33,007 | ₩33,007 | ₩33,007 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,816 | ₩32,816 | ₩32,816 | ₩32,816 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,776 | ₩32,776 | ₩32,776 | ₩32,776 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩32,872 | ₩32,872 | ₩32,872 | ₩32,872 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩31,951 | ₩31,951 | ₩31,951 | ₩31,951 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩32,373 | ₩32,373 | ₩32,373 | ₩32,373 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,121 | ₩32,121 | ₩32,121 | ₩32,121 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩32,154 | ₩32,154 | ₩32,154 | ₩32,154 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,007 | ₩32,007 | ₩32,007 | ₩32,007 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,272 | ₩32,272 | ₩32,272 | ₩32,272 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩32,173 | ₩32,173 | ₩32,173 | ₩32,173 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,107 | ₩32,107 | ₩32,107 | ₩32,107 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩32,330 | ₩32,330 | ₩32,330 | ₩32,330 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,332 | ₩32,332 | ₩32,332 | ₩32,332 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,698 | ₩31,698 | ₩31,698 | ₩31,698 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,320 | ₩32,320 | ₩32,320 | ₩32,320 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩31,894 | ₩31,894 | ₩31,894 | ₩31,894 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,803 | ₩31,803 | ₩31,803 | ₩31,803 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,515 | ₩31,515 | ₩31,515 | ₩31,515 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,114 | ₩31,114 | ₩31,114 | ₩31,114 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,439 | ₩31,439 | ₩31,439 | ₩31,439 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩30,973 | ₩30,973 | ₩30,973 | ₩30,973 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,584 | ₩30,584 | ₩30,584 | ₩30,584 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,176 | ₩30,176 | ₩30,176 | ₩30,176 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,463 | ₩30,463 | ₩30,463 | ₩30,463 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,687 | ₩30,687 | ₩30,687 | ₩30,687 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,734 | ₩30,734 | ₩30,734 | ₩30,734 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,622 | ₩30,622 | ₩30,622 | ₩30,622 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,742 | ₩30,742 | ₩30,742 | ₩30,742 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,423 | ₩30,423 | ₩30,423 | ₩30,423 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,733 | ₩30,733 | ₩30,733 | ₩30,733 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,691 | ₩30,691 | ₩30,691 | ₩30,691 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,829 | ₩30,829 | ₩30,829 | ₩30,829 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,116 | ₩31,116 | ₩31,116 | ₩31,116 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,061 | ₩31,061 | ₩31,061 | ₩31,061 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,289 | ₩31,289 | ₩31,289 | ₩31,289 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩31,001 | ₩31,001 | ₩31,001 | ₩31,001 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,322 | ₩30,322 | ₩30,322 | ₩30,322 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,352 | ₩30,352 | ₩30,352 | ₩30,352 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩30,392 | ₩30,392 | ₩30,392 | ₩30,392 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩30,387 | ₩30,387 | ₩30,387 | ₩30,387 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,391 | ₩30,391 | ₩30,391 | ₩30,391 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,992 | ₩29,992 | ₩29,992 | ₩29,992 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,961 | ₩29,961 | ₩29,961 | ₩29,961 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,986 | ₩29,986 | ₩29,986 | ₩29,986 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,824 | ₩29,824 | ₩29,824 | ₩29,824 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,191 | ₩29,191 | ₩29,191 | ₩29,191 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,394 | ₩28,394 | ₩28,394 | ₩28,394 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩28,863 | ₩28,863 | ₩28,863 | ₩28,863 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,783 | ₩28,783 | ₩28,783 | ₩28,783 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,642 | ₩28,642 | ₩28,642 | ₩28,642 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,199 | ₩29,199 | ₩29,199 | ₩29,199 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,274 | ₩29,274 | ₩29,274 | ₩29,274 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,614 | ₩29,614 | ₩29,614 | ₩29,614 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩29,542 | ₩29,542 | ₩29,542 | ₩29,542 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,467 | ₩29,467 | ₩29,467 | ₩29,467 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,292 | ₩29,292 | ₩29,292 | ₩29,292 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,027 | ₩29,027 | ₩29,027 | ₩29,027 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,182 | ₩29,182 | ₩29,182 | ₩29,182 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,956 | ₩28,956 | ₩28,956 | ₩28,956 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,202 | ₩29,202 | ₩29,202 | ₩29,202 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,319 | ₩29,319 | ₩29,319 | ₩29,319 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩28,804 | ₩29,291 | ₩28,804 | ₩29,291 | +1.69% | 2천 |
|---|
| 2025.10.29 | ₩29,462 | ₩29,462 | ₩29,462 | ₩29,462 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,675 | ₩29,675 | ₩29,675 | ₩29,675 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,077 | ₩30,077 | ₩30,077 | ₩30,077 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,095 | ₩30,095 | ₩30,095 | ₩30,095 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩29,993 | ₩29,993 | ₩29,993 | ₩29,993 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,789 | ₩29,789 | ₩29,789 | ₩29,789 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,950 | ₩29,950 | ₩29,950 | ₩29,950 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,792 | ₩29,792 | ₩29,774 | ₩29,774 | -0.06% | 100 |
|---|
| 2025.10.17 | ₩29,481 | ₩29,481 | ₩29,481 | ₩29,481 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,418 | ₩29,418 | ₩29,418 | ₩29,418 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,801 | ₩29,801 | ₩29,801 | ₩29,801 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,745 | ₩29,745 | ₩29,745 | ₩29,745 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,423 | ₩29,423 | ₩29,423 | ₩29,423 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,937 | ₩28,937 | ₩28,937 | ₩28,937 | 0.00% | 100 |
|---|