시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Value ETF 과거 주가
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,303 | ₩34,303 | ₩34,303 | ₩34,303 | 0.00% | 100 |
| 2026.10.08 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
| 2026.10.07 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 100 |
| 2026.10.06 | ₩34,601 | ₩34,601 | ₩34,601 | ₩34,601 | 0.00% | 100 |
| 2026.10.05 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
| 2026.10.02 | ₩34,323 | ₩34,323 | ₩34,230 | ₩34,242 | -0.24% | 300 |
| 2026.10.01 | ₩33,976 | ₩33,977 | ₩33,922 | ₩33,977 | +0.00% | 200 |
| 2026.09.30 | ₩33,842 | ₩33,869 | ₩33,713 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,713 |
| -0.38% |
| 900 |
| 2026.09.29 | ₩33,829 | ₩33,869 | ₩33,735 | ₩33,869 | +0.12% | 700 |
|---|
| 2026.09.28 | ₩34,083 | ₩34,083 | ₩33,909 | ₩33,909 | -0.51% | 900 |
|---|
| 2026.09.25 | ₩34,150 | ₩34,283 | ₩34,150 | ₩34,168 | +0.05% | 1.4천 |
|---|
| 2026.09.24 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,089 | ₩34,089 | ₩34,089 | ₩34,089 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,297 | ₩34,335 | ₩34,297 | ₩34,335 | +0.11% | 600 |
|---|
| 2026.09.18 | ₩34,016 | ₩34,110 | ₩34,016 | ₩34,110 | +0.28% | 2.1천 |
|---|
| 2026.09.17 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,738 | ₩34,738 | ₩34,683 | ₩34,683 | -0.16% | 600 |
|---|
| 2026.09.11 | ₩34,831 | ₩34,992 | ₩34,778 | ₩34,992 | +0.46% | 1.6천 |
|---|
| 2026.09.10 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,841 | ₩34,841 | ₩34,841 | ₩34,841 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,144 | ₩35,144 | ₩35,144 | ₩35,144 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,605 | ₩36,605 | ₩36,605 | ₩36,605 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,719 | ₩36,719 | ₩36,719 | ₩36,719 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,644 | ₩36,644 | ₩36,644 | ₩36,644 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,478 | ₩36,478 | ₩36,478 | ₩36,478 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,518 | ₩35,518 | ₩35,518 | ₩35,518 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,696 | ₩35,696 | ₩35,696 | ₩35,696 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,208 | ₩36,208 | ₩36,184 | ₩36,184 | -0.07% | 200 |
|---|
| 2026.06.29 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,355 | ₩36,355 | ₩36,200 | ₩36,200 | -0.43% | 200 |
|---|
| 2026.06.24 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,673 | ₩35,673 | ₩35,664 | ₩35,664 | -0.03% | 100 |
|---|
| 2026.06.22 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,066 | ₩36,066 | ₩36,066 | ₩36,066 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,526 | ₩35,729 | ₩35,526 | ₩35,729 | +0.57% | 200 |
|---|
| 2026.06.10 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,244 | ₩35,244 | ₩35,244 | ₩35,244 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,011 | ₩36,011 | ₩36,011 | ₩36,011 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩34,698 | ₩34,720 | ₩34,698 | ₩34,720 | +0.07% | 100 |
|---|
| 2026.05.21 | ₩34,043 | ₩34,262 | ₩34,043 | ₩34,262 | +0.64% | 200 |
|---|
| 2026.05.20 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,457 | ₩34,768 | ₩34,457 | ₩34,768 | +0.90% | 400 |
|---|
| 2026.05.11 | ₩34,831 | ₩34,841 | ₩34,831 | ₩34,841 | +0.03% | 900 |
|---|
| 2026.05.08 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,503 | ₩33,503 | ₩33,503 | ₩33,503 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,441 | ₩33,441 | ₩33,441 | ₩33,441 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,392 | ₩33,392 | ₩33,392 | ₩33,392 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,067 | ₩33,421 | ₩33,067 | ₩33,421 | +1.07% | 200 |
|---|
| 2026.04.17 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,711 | ₩32,711 | ₩32,711 | ₩32,711 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,527 | ₩32,527 | ₩32,527 | ₩32,527 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,083 | ₩32,083 | ₩32,083 | ₩32,083 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,412 | ₩32,412 | ₩32,329 | ₩32,329 | -0.26% | 200 |
|---|
| 2026.04.08 | ₩32,344 | ₩32,344 | ₩32,344 | ₩32,344 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,438 | ₩31,438 | ₩31,438 | ₩31,438 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,408 | ₩31,408 | ₩31,408 | ₩31,408 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,335 | ₩31,335 | ₩31,335 | ₩31,335 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,128 | ₩31,128 | ₩31,128 | ₩31,128 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,487 | ₩30,487 | ₩30,314 | ₩30,314 | -0.57% | 300 |
|---|
| 2026.03.27 | ₩30,592 | ₩30,592 | ₩30,592 | ₩30,592 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,070 | ₩31,070 | ₩31,070 | ₩31,070 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,541 | ₩31,541 | ₩31,541 | ₩31,541 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,276 | ₩31,279 | ₩31,256 | ₩31,279 | +0.01% | 900 |
|---|
| 2026.03.23 | ₩30,994 | ₩30,994 | ₩30,994 | ₩30,994 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,499 | ₩30,499 | ₩30,499 | ₩30,499 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,907 | ₩30,907 | ₩30,907 | ₩30,907 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,887 | ₩30,887 | ₩30,887 | ₩30,887 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,209 | ₩31,225 | ₩31,209 | ₩31,225 | +0.05% | 100 |
|---|
| 2026.03.16 | ₩30,966 | ₩30,966 | ₩30,966 | ₩30,966 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,807 | ₩30,807 | ₩30,807 | ₩30,807 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,780 | ₩30,780 | ₩30,780 | ₩30,780 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,271 | ₩31,271 | ₩31,271 | ₩31,271 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,558 | ₩31,558 | ₩31,558 | ₩31,558 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,376 | ₩31,376 | ₩31,376 | ₩31,376 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,381 | ₩32,381 | ₩32,381 | ₩32,381 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,274 | ₩32,274 | ₩32,274 | ₩32,274 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,733 | ₩32,733 | ₩32,733 | ₩32,733 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,685 | ₩32,685 | ₩32,685 | ₩32,685 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,861 | ₩32,861 | ₩32,861 | ₩32,861 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,821 | ₩32,821 | ₩32,821 | ₩32,821 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩32,917 | ₩32,917 | ₩32,917 | ₩32,917 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,036 | ₩33,036 | ₩33,036 | ₩33,036 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,888 | ₩32,888 | ₩32,888 | ₩32,888 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩31,995 | ₩31,995 | ₩31,995 | ₩31,995 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩32,417 | ₩32,417 | ₩32,417 | ₩32,417 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,165 | ₩32,165 | ₩32,165 | ₩32,165 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩32,198 | ₩32,198 | ₩32,198 | ₩32,198 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,051 | ₩32,051 | ₩32,051 | ₩32,051 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,431 | ₩32,431 | ₩32,431 | ₩32,431 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩32,217 | ₩32,217 | ₩32,217 | ₩32,217 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩32,113 | ₩32,113 | ₩32,113 | ₩32,113 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩32,375 | ₩32,375 | ₩32,375 | ₩32,375 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,376 | ₩32,376 | ₩32,376 | ₩32,376 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,281 | ₩32,281 | ₩32,281 | ₩32,281 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,364 | ₩32,364 | ₩32,364 | ₩32,364 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩32,020 | ₩32,020 | ₩32,020 | ₩32,020 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩31,938 | ₩31,938 | ₩31,938 | ₩31,938 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,847 | ₩31,847 | ₩31,847 | ₩31,847 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,558 | ₩31,558 | ₩31,558 | ₩31,558 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,157 | ₩31,157 | ₩31,157 | ₩31,157 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,482 | ₩31,482 | ₩31,482 | ₩31,482 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,015 | ₩31,015 | ₩31,015 | ₩31,015 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,626 | ₩30,626 | ₩30,626 | ₩30,626 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,217 | ₩30,217 | ₩30,217 | ₩30,217 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,505 | ₩30,505 | ₩30,505 | ₩30,505 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,620 | ₩30,620 | ₩30,620 | ₩30,620 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,729 | ₩30,729 | ₩30,729 | ₩30,729 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,776 | ₩30,776 | ₩30,776 | ₩30,776 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,664 | ₩30,664 | ₩30,664 | ₩30,664 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,784 | ₩30,784 | ₩30,784 | ₩30,784 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,465 | ₩30,465 | ₩30,465 | ₩30,465 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,775 | ₩30,775 | ₩30,775 | ₩30,775 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,733 | ₩30,733 | ₩30,733 | ₩30,733 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,871 | ₩30,871 | ₩30,871 | ₩30,871 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,104 | ₩31,104 | ₩31,104 | ₩31,104 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,332 | ₩31,332 | ₩31,332 | ₩31,332 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩31,043 | ₩31,043 | ₩31,043 | ₩31,043 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,363 | ₩30,363 | ₩30,363 | ₩30,363 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,394 | ₩30,394 | ₩30,394 | ₩30,394 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩30,434 | ₩30,434 | ₩30,434 | ₩30,434 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩30,429 | ₩30,429 | ₩30,429 | ₩30,429 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,433 | ₩30,433 | ₩30,433 | ₩30,433 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,033 | ₩30,033 | ₩30,033 | ₩30,033 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,002 | ₩30,002 | ₩30,002 | ₩30,002 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,141 | ₩30,141 | ₩30,141 | ₩30,141 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩30,028 | ₩30,028 | ₩30,028 | ₩30,028 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,865 | ₩29,865 | ₩29,865 | ₩29,865 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,231 | ₩29,231 | ₩29,231 | ₩29,231 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,087 | ₩29,087 | ₩29,087 | ₩29,087 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,433 | ₩28,433 | ₩28,433 | ₩28,433 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩28,902 | ₩28,902 | ₩28,902 | ₩28,902 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,822 | ₩28,822 | ₩28,822 | ₩28,822 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,682 | ₩28,682 | ₩28,682 | ₩28,682 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,239 | ₩29,239 | ₩29,239 | ₩29,239 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,314 | ₩29,314 | ₩29,314 | ₩29,314 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,655 | ₩29,655 | ₩29,655 | ₩29,655 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩29,583 | ₩29,583 | ₩29,583 | ₩29,583 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,508 | ₩29,508 | ₩29,508 | ₩29,508 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,333 | ₩29,333 | ₩29,333 | ₩29,333 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,067 | ₩29,067 | ₩29,067 | ₩29,067 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,222 | ₩29,222 | ₩29,222 | ₩29,222 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,996 | ₩28,996 | ₩28,996 | ₩28,996 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,242 | ₩29,242 | ₩29,242 | ₩29,242 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,359 | ₩29,359 | ₩29,359 | ₩29,359 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩28,843 | ₩29,331 | ₩28,843 | ₩29,331 | +1.69% | 2천 |
|---|
| 2025.10.29 | ₩29,502 | ₩29,502 | ₩29,502 | ₩29,502 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,716 | ₩29,716 | ₩29,716 | ₩29,716 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,118 | ₩30,118 | ₩30,118 | ₩30,118 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,136 | ₩30,136 | ₩30,136 | ₩30,136 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,034 | ₩30,034 | ₩30,034 | ₩30,034 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,830 | ₩29,830 | ₩29,830 | ₩29,830 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,992 | ₩29,992 | ₩29,992 | ₩29,992 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,832 | ₩29,832 | ₩29,815 | ₩29,815 | -0.06% | 100 |
|---|
| 2025.10.17 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,842 | ₩29,842 | ₩29,842 | ₩29,842 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,786 | ₩29,786 | ₩29,786 | ₩29,786 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,464 | ₩29,464 | ₩29,464 | ₩29,464 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,977 | ₩28,977 | ₩28,977 | ₩28,977 | 0.00% | 100 |
|---|