시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Value ETF 과거 주가
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 100 |
| 2026.10.08 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
| 2026.10.07 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
| 2026.10.06 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
| 2026.10.05 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
| 2026.10.02 | ₩34,336 | ₩34,336 | ₩34,242 | ₩34,254 | -0.24% | 300 |
| 2026.10.01 | ₩33,988 | ₩33,989 | ₩33,935 | ₩33,989 | +0.00% | 200 |
| 2026.09.30 | ₩33,854 | ₩33,881 | ₩33,725 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,725 |
| -0.38% |
| 900 |
| 2026.09.29 | ₩33,841 | ₩33,881 | ₩33,747 | ₩33,881 | +0.12% | 700 |
|---|
| 2026.09.28 | ₩34,095 | ₩34,095 | ₩33,921 | ₩33,921 | -0.51% | 900 |
|---|
| 2026.09.25 | ₩34,162 | ₩34,296 | ₩34,162 | ₩34,181 | +0.05% | 1.4천 |
|---|
| 2026.09.24 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,309 | ₩34,348 | ₩34,309 | ₩34,348 | +0.11% | 600 |
|---|
| 2026.09.18 | ₩34,028 | ₩34,122 | ₩34,028 | ₩34,122 | +0.28% | 2.1천 |
|---|
| 2026.09.17 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,750 | ₩34,750 | ₩34,695 | ₩34,695 | -0.16% | 600 |
|---|
| 2026.09.11 | ₩34,844 | ₩35,004 | ₩34,790 | ₩35,004 | +0.46% | 1.6천 |
|---|
| 2026.09.10 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,558 | ₩35,558 | ₩35,558 | ₩35,558 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,138 | ₩36,138 | ₩36,138 | ₩36,138 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,618 | ₩36,618 | ₩36,618 | ₩36,618 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,750 | ₩36,750 | ₩36,750 | ₩36,750 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,732 | ₩36,732 | ₩36,732 | ₩36,732 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,657 | ₩36,657 | ₩36,657 | ₩36,657 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,438 | ₩36,438 | ₩36,438 | ₩36,438 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,304 | ₩36,304 | ₩36,304 | ₩36,304 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,605 | ₩35,605 | ₩35,605 | ₩35,605 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,889 | ₩35,889 | ₩35,889 | ₩35,889 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,221 | ₩36,221 | ₩36,197 | ₩36,197 | -0.07% | 200 |
|---|
| 2026.06.29 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,706 | ₩35,706 | ₩35,706 | ₩35,706 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,368 | ₩36,368 | ₩36,213 | ₩36,213 | -0.43% | 200 |
|---|
| 2026.06.24 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,686 | ₩35,686 | ₩35,677 | ₩35,677 | -0.03% | 100 |
|---|
| 2026.06.22 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,777 | ₩35,777 | ₩35,777 | ₩35,777 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩36,185 | ₩36,185 | ₩36,185 | ₩36,185 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,539 | ₩35,742 | ₩35,539 | ₩35,742 | +0.57% | 200 |
|---|
| 2026.06.10 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,024 | ₩36,024 | ₩36,024 | ₩36,024 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,250 | ₩35,250 | ₩35,250 | ₩35,250 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩34,710 | ₩34,733 | ₩34,710 | ₩34,733 | +0.07% | 100 |
|---|
| 2026.05.21 | ₩34,055 | ₩34,274 | ₩34,055 | ₩34,274 | +0.64% | 200 |
|---|
| 2026.05.20 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,227 | ₩34,227 | ₩34,227 | ₩34,227 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,469 | ₩34,781 | ₩34,469 | ₩34,781 | +0.90% | 400 |
|---|
| 2026.05.11 | ₩34,844 | ₩34,853 | ₩34,844 | ₩34,853 | +0.03% | 900 |
|---|
| 2026.05.08 | ₩34,749 | ₩34,749 | ₩34,749 | ₩34,749 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,584 | ₩33,584 | ₩33,584 | ₩33,584 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,365 | ₩33,365 | ₩33,365 | ₩33,365 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,079 | ₩33,433 | ₩33,079 | ₩33,433 | +1.07% | 200 |
|---|
| 2026.04.17 | ₩33,239 | ₩33,239 | ₩33,239 | ₩33,239 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,539 | ₩32,539 | ₩32,539 | ₩32,539 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,581 | ₩32,581 | ₩32,581 | ₩32,581 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,095 | ₩32,095 | ₩32,095 | ₩32,095 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,424 | ₩32,424 | ₩32,341 | ₩32,341 | -0.26% | 200 |
|---|
| 2026.04.08 | ₩32,356 | ₩32,356 | ₩32,356 | ₩32,356 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,449 | ₩31,449 | ₩31,449 | ₩31,449 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,420 | ₩31,420 | ₩31,420 | ₩31,420 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,346 | ₩31,346 | ₩31,346 | ₩31,346 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,354 | ₩31,354 | ₩31,354 | ₩31,354 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,498 | ₩30,498 | ₩30,325 | ₩30,325 | -0.57% | 300 |
|---|
| 2026.03.27 | ₩30,603 | ₩30,603 | ₩30,603 | ₩30,603 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,552 | ₩31,552 | ₩31,552 | ₩31,552 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,287 | ₩31,290 | ₩31,267 | ₩31,290 | +0.01% | 900 |
|---|
| 2026.03.23 | ₩31,005 | ₩31,005 | ₩31,005 | ₩31,005 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,510 | ₩30,510 | ₩30,510 | ₩30,510 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,918 | ₩30,918 | ₩30,918 | ₩30,918 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,220 | ₩31,236 | ₩31,220 | ₩31,236 | +0.05% | 100 |
|---|
| 2026.03.16 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,791 | ₩30,791 | ₩30,791 | ₩30,791 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,282 | ₩31,282 | ₩31,282 | ₩31,282 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,283 | ₩31,283 | ₩31,283 | ₩31,283 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,993 | ₩31,993 | ₩31,993 | ₩31,993 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,393 | ₩32,393 | ₩32,393 | ₩32,393 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,286 | ₩32,286 | ₩32,286 | ₩32,286 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩32,822 | ₩32,822 | ₩32,822 | ₩32,822 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,745 | ₩32,745 | ₩32,745 | ₩32,745 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,873 | ₩32,873 | ₩32,873 | ₩32,873 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,833 | ₩32,833 | ₩32,833 | ₩32,833 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩32,929 | ₩32,929 | ₩32,929 | ₩32,929 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩32,933 | ₩32,933 | ₩32,933 | ₩32,933 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,900 | ₩32,900 | ₩32,900 | ₩32,900 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,007 | ₩32,007 | ₩32,007 | ₩32,007 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩32,429 | ₩32,429 | ₩32,429 | ₩32,429 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,176 | ₩32,176 | ₩32,176 | ₩32,176 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,063 | ₩32,063 | ₩32,063 | ₩32,063 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,327 | ₩32,327 | ₩32,327 | ₩32,327 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩32,228 | ₩32,228 | ₩32,228 | ₩32,228 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,752 | ₩31,752 | ₩31,752 | ₩31,752 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,293 | ₩32,293 | ₩32,293 | ₩32,293 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,376 | ₩32,376 | ₩32,376 | ₩32,376 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩32,032 | ₩32,032 | ₩32,032 | ₩32,032 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩31,930 | ₩31,930 | ₩31,930 | ₩31,930 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,858 | ₩31,858 | ₩31,858 | ₩31,858 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,168 | ₩31,168 | ₩31,168 | ₩31,168 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,493 | ₩31,493 | ₩31,493 | ₩31,493 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,637 | ₩30,637 | ₩30,637 | ₩30,637 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,228 | ₩30,228 | ₩30,228 | ₩30,228 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,516 | ₩30,516 | ₩30,516 | ₩30,516 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,631 | ₩30,631 | ₩30,631 | ₩30,631 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,787 | ₩30,787 | ₩30,787 | ₩30,787 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,675 | ₩30,675 | ₩30,675 | ₩30,675 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,795 | ₩30,795 | ₩30,795 | ₩30,795 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,476 | ₩30,476 | ₩30,476 | ₩30,476 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,744 | ₩30,744 | ₩30,744 | ₩30,744 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,882 | ₩30,882 | ₩30,882 | ₩30,882 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,170 | ₩31,170 | ₩31,170 | ₩31,170 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩31,055 | ₩31,055 | ₩31,055 | ₩31,055 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,374 | ₩30,374 | ₩30,374 | ₩30,374 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,405 | ₩30,405 | ₩30,405 | ₩30,405 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩30,445 | ₩30,445 | ₩30,445 | ₩30,445 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩30,440 | ₩30,440 | ₩30,440 | ₩30,440 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,444 | ₩30,444 | ₩30,444 | ₩30,444 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,044 | ₩30,044 | ₩30,044 | ₩30,044 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,013 | ₩30,013 | ₩30,013 | ₩30,013 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,152 | ₩30,152 | ₩30,152 | ₩30,152 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩30,038 | ₩30,038 | ₩30,038 | ₩30,038 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,875 | ₩29,875 | ₩29,875 | ₩29,875 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,242 | ₩29,242 | ₩29,242 | ₩29,242 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,097 | ₩29,097 | ₩29,097 | ₩29,097 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,443 | ₩28,443 | ₩28,443 | ₩28,443 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩28,913 | ₩28,913 | ₩28,913 | ₩28,913 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,832 | ₩28,832 | ₩28,832 | ₩28,832 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,692 | ₩28,692 | ₩28,692 | ₩28,692 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,250 | ₩29,250 | ₩29,250 | ₩29,250 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,324 | ₩29,324 | ₩29,324 | ₩29,324 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,665 | ₩29,665 | ₩29,665 | ₩29,665 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩29,593 | ₩29,593 | ₩29,593 | ₩29,593 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,343 | ₩29,343 | ₩29,343 | ₩29,343 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,077 | ₩29,077 | ₩29,077 | ₩29,077 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,232 | ₩29,232 | ₩29,232 | ₩29,232 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,006 | ₩29,006 | ₩29,006 | ₩29,006 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,252 | ₩29,252 | ₩29,252 | ₩29,252 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩28,854 | ₩29,342 | ₩28,854 | ₩29,342 | +1.69% | 2천 |
|---|
| 2025.10.29 | ₩29,513 | ₩29,513 | ₩29,513 | ₩29,513 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,727 | ₩29,727 | ₩29,727 | ₩29,727 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,129 | ₩30,129 | ₩30,129 | ₩30,129 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,147 | ₩30,147 | ₩30,147 | ₩30,147 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,045 | ₩30,045 | ₩30,045 | ₩30,045 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,841 | ₩29,841 | ₩29,841 | ₩29,841 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,002 | ₩30,002 | ₩30,002 | ₩30,002 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,843 | ₩29,843 | ₩29,826 | ₩29,826 | -0.06% | 100 |
|---|
| 2025.10.17 | ₩29,532 | ₩29,532 | ₩29,532 | ₩29,532 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,469 | ₩29,469 | ₩29,469 | ₩29,469 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,853 | ₩29,853 | ₩29,853 | ₩29,853 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,796 | ₩29,796 | ₩29,796 | ₩29,796 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,474 | ₩29,474 | ₩29,474 | ₩29,474 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,987 | ₩28,987 | ₩28,987 | ₩28,987 | 0.00% | 100 |
|---|