시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Value ETF 과거 주가
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
| 2026.10.08 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
| 2026.10.07 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
| 2026.10.06 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
| 2026.10.05 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
| 2026.10.02 | ₩34,444 | ₩34,444 | ₩34,350 | ₩34,363 | -0.24% | 300 |
| 2026.10.01 | ₩34,096 | ₩34,097 | ₩34,042 | ₩34,097 | +0.00% | 200 |
| 2026.09.30 | ₩33,961 | ₩33,988 | ₩33,831 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,831 |
| -0.38% |
| 900 |
| 2026.09.29 | ₩33,948 | ₩33,988 | ₩33,854 | ₩33,988 | +0.12% | 700 |
|---|
| 2026.09.28 | ₩34,203 | ₩34,203 | ₩34,029 | ₩34,029 | -0.51% | 900 |
|---|
| 2026.09.25 | ₩34,270 | ₩34,404 | ₩34,270 | ₩34,289 | +0.05% | 1.4천 |
|---|
| 2026.09.24 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,418 | ₩34,456 | ₩34,418 | ₩34,456 | +0.11% | 600 |
|---|
| 2026.09.18 | ₩34,136 | ₩34,230 | ₩34,136 | ₩34,230 | +0.28% | 2.1천 |
|---|
| 2026.09.17 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,860 | ₩34,860 | ₩34,805 | ₩34,805 | -0.16% | 600 |
|---|
| 2026.09.11 | ₩34,954 | ₩35,115 | ₩34,900 | ₩35,115 | +0.46% | 1.6천 |
|---|
| 2026.09.10 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,268 | ₩35,268 | ₩35,268 | ₩35,268 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,670 | ₩35,670 | ₩35,670 | ₩35,670 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,936 | ₩35,936 | ₩35,936 | ₩35,936 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,867 | ₩36,867 | ₩36,867 | ₩36,867 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,848 | ₩36,848 | ₩36,848 | ₩36,848 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,773 | ₩36,773 | ₩36,773 | ₩36,773 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,606 | ₩36,606 | ₩36,606 | ₩36,606 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,648 | ₩36,648 | ₩36,648 | ₩36,648 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,626 | ₩35,626 | ₩35,626 | ₩35,626 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,419 | ₩36,419 | ₩36,419 | ₩36,419 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,905 | ₩35,905 | ₩35,905 | ₩35,905 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,717 | ₩35,717 | ₩35,717 | ₩35,717 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,741 | ₩35,741 | ₩35,741 | ₩35,741 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,898 | ₩35,898 | ₩35,898 | ₩35,898 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,584 | ₩35,584 | ₩35,584 | ₩35,584 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,336 | ₩36,336 | ₩36,311 | ₩36,311 | -0.07% | 200 |
|---|
| 2026.06.29 | ₩35,936 | ₩35,936 | ₩35,936 | ₩35,936 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,483 | ₩36,483 | ₩36,327 | ₩36,327 | -0.43% | 200 |
|---|
| 2026.06.24 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,799 | ₩35,799 | ₩35,790 | ₩35,790 | -0.03% | 100 |
|---|
| 2026.06.22 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,163 | ₩36,163 | ₩36,163 | ₩36,163 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩36,299 | ₩36,299 | ₩36,299 | ₩36,299 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,651 | ₩35,855 | ₩35,651 | ₩35,855 | +0.57% | 200 |
|---|
| 2026.06.10 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,138 | ₩36,138 | ₩36,138 | ₩36,138 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩34,820 | ₩34,843 | ₩34,820 | ₩34,843 | +0.07% | 100 |
|---|
| 2026.05.21 | ₩34,163 | ₩34,383 | ₩34,163 | ₩34,383 | +0.64% | 200 |
|---|
| 2026.05.20 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,578 | ₩34,891 | ₩34,578 | ₩34,891 | +0.90% | 400 |
|---|
| 2026.05.11 | ₩34,954 | ₩34,963 | ₩34,954 | ₩34,963 | +0.03% | 900 |
|---|
| 2026.05.08 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,471 | ₩33,471 | ₩33,471 | ₩33,471 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,184 | ₩33,539 | ₩33,184 | ₩33,539 | +1.07% | 200 |
|---|
| 2026.04.17 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,642 | ₩32,642 | ₩32,642 | ₩32,642 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,685 | ₩32,685 | ₩32,685 | ₩32,685 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,620 | ₩32,620 | ₩32,620 | ₩32,620 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,196 | ₩32,196 | ₩32,196 | ₩32,196 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,526 | ₩32,526 | ₩32,443 | ₩32,443 | -0.26% | 200 |
|---|
| 2026.04.08 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,548 | ₩31,548 | ₩31,548 | ₩31,548 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,445 | ₩31,445 | ₩31,445 | ₩31,445 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,453 | ₩31,453 | ₩31,453 | ₩31,453 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,237 | ₩31,237 | ₩31,237 | ₩31,237 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,595 | ₩30,595 | ₩30,420 | ₩30,420 | -0.57% | 300 |
|---|
| 2026.03.27 | ₩30,699 | ₩30,699 | ₩30,699 | ₩30,699 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,652 | ₩31,652 | ₩31,652 | ₩31,652 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,386 | ₩31,389 | ₩31,366 | ₩31,389 | +0.01% | 900 |
|---|
| 2026.03.23 | ₩31,103 | ₩31,103 | ₩31,103 | ₩31,103 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,607 | ₩30,607 | ₩30,607 | ₩30,607 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,016 | ₩31,016 | ₩31,016 | ₩31,016 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,996 | ₩30,996 | ₩30,996 | ₩30,996 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,319 | ₩31,335 | ₩31,319 | ₩31,335 | +0.05% | 100 |
|---|
| 2026.03.16 | ₩31,075 | ₩31,075 | ₩31,075 | ₩31,075 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,915 | ₩30,915 | ₩30,915 | ₩30,915 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,889 | ₩30,889 | ₩30,889 | ₩30,889 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,381 | ₩31,381 | ₩31,381 | ₩31,381 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,382 | ₩31,382 | ₩31,382 | ₩31,382 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,669 | ₩31,669 | ₩31,669 | ₩31,669 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,487 | ₩31,487 | ₩31,487 | ₩31,487 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,094 | ₩32,094 | ₩32,094 | ₩32,094 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,495 | ₩32,495 | ₩32,495 | ₩32,495 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩32,926 | ₩32,926 | ₩32,926 | ₩32,926 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,800 | ₩32,800 | ₩32,800 | ₩32,800 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,347 | ₩33,347 | ₩33,347 | ₩33,347 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,937 | ₩32,937 | ₩32,937 | ₩32,937 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,561 | ₩32,561 | ₩32,561 | ₩32,561 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩32,532 | ₩32,532 | ₩32,532 | ₩32,532 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,278 | ₩32,278 | ₩32,278 | ₩32,278 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩32,312 | ₩32,312 | ₩32,312 | ₩32,312 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,164 | ₩32,164 | ₩32,164 | ₩32,164 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,545 | ₩32,545 | ₩32,545 | ₩32,545 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,430 | ₩32,430 | ₩32,430 | ₩32,430 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩32,330 | ₩32,330 | ₩32,330 | ₩32,330 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,265 | ₩32,265 | ₩32,265 | ₩32,265 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩32,226 | ₩32,226 | ₩32,226 | ₩32,226 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,853 | ₩31,853 | ₩31,853 | ₩31,853 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,478 | ₩32,478 | ₩32,478 | ₩32,478 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩32,133 | ₩32,133 | ₩32,133 | ₩32,133 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,031 | ₩32,031 | ₩32,031 | ₩32,031 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,050 | ₩32,050 | ₩32,050 | ₩32,050 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,669 | ₩31,669 | ₩31,669 | ₩31,669 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,267 | ₩31,267 | ₩31,267 | ₩31,267 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,593 | ₩31,593 | ₩31,593 | ₩31,593 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,125 | ₩31,125 | ₩31,125 | ₩31,125 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,734 | ₩30,734 | ₩30,734 | ₩30,734 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,324 | ₩30,324 | ₩30,324 | ₩30,324 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,612 | ₩30,612 | ₩30,612 | ₩30,612 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,728 | ₩30,728 | ₩30,728 | ₩30,728 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,885 | ₩30,885 | ₩30,885 | ₩30,885 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,772 | ₩30,772 | ₩30,772 | ₩30,772 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,893 | ₩30,893 | ₩30,893 | ₩30,893 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,572 | ₩30,572 | ₩30,572 | ₩30,572 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,883 | ₩30,883 | ₩30,883 | ₩30,883 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,842 | ₩30,842 | ₩30,842 | ₩30,842 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,980 | ₩30,980 | ₩30,980 | ₩30,980 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,268 | ₩31,268 | ₩31,268 | ₩31,268 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,443 | ₩31,443 | ₩31,443 | ₩31,443 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,470 | ₩30,470 | ₩30,470 | ₩30,470 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,501 | ₩30,501 | ₩30,501 | ₩30,501 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩30,541 | ₩30,541 | ₩30,541 | ₩30,541 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩30,536 | ₩30,536 | ₩30,536 | ₩30,536 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,540 | ₩30,540 | ₩30,540 | ₩30,540 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,139 | ₩30,139 | ₩30,139 | ₩30,139 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,108 | ₩30,108 | ₩30,108 | ₩30,108 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,247 | ₩30,247 | ₩30,247 | ₩30,247 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩30,133 | ₩30,133 | ₩30,133 | ₩30,133 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,970 | ₩29,970 | ₩29,970 | ₩29,970 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,334 | ₩29,334 | ₩29,334 | ₩29,334 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,189 | ₩29,189 | ₩29,189 | ₩29,189 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,533 | ₩28,533 | ₩28,533 | ₩28,533 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,924 | ₩28,924 | ₩28,924 | ₩28,924 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,783 | ₩28,783 | ₩28,783 | ₩28,783 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,342 | ₩29,342 | ₩29,342 | ₩29,342 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,417 | ₩29,417 | ₩29,417 | ₩29,417 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,759 | ₩29,759 | ₩29,759 | ₩29,759 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩29,687 | ₩29,687 | ₩29,687 | ₩29,687 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,612 | ₩29,612 | ₩29,612 | ₩29,612 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,436 | ₩29,436 | ₩29,436 | ₩29,436 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,325 | ₩29,325 | ₩29,325 | ₩29,325 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,345 | ₩29,345 | ₩29,345 | ₩29,345 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,463 | ₩29,463 | ₩29,463 | ₩29,463 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩28,945 | ₩29,435 | ₩28,945 | ₩29,435 | +1.69% | 2천 |
|---|
| 2025.10.29 | ₩29,606 | ₩29,606 | ₩29,606 | ₩29,606 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,821 | ₩29,821 | ₩29,821 | ₩29,821 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,225 | ₩30,225 | ₩30,225 | ₩30,225 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,242 | ₩30,242 | ₩30,242 | ₩30,242 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,140 | ₩30,140 | ₩30,140 | ₩30,140 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,935 | ₩29,935 | ₩29,935 | ₩29,935 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,097 | ₩30,097 | ₩30,097 | ₩30,097 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,938 | ₩29,938 | ₩29,920 | ₩29,920 | -0.06% | 100 |
|---|
| 2025.10.17 | ₩29,625 | ₩29,625 | ₩29,625 | ₩29,625 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,562 | ₩29,562 | ₩29,562 | ₩29,562 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,947 | ₩29,947 | ₩29,947 | ₩29,947 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,891 | ₩29,891 | ₩29,891 | ₩29,891 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,567 | ₩29,567 | ₩29,567 | ₩29,567 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,079 | ₩29,079 | ₩29,079 | ₩29,079 | 0.00% | 100 |
|---|