시장 데이터를 불러오는 중
전체 종목
Harbor Mid Cap Value ETF 과거 주가
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Mid Cap Value ETF · EPMV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 100 |
| 2026.10.08 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
| 2026.10.07 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
| 2026.10.06 | ₩34,617 | ₩34,617 | ₩34,617 | ₩34,617 | 0.00% | 100 |
| 2026.10.05 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 100 |
| 2026.10.02 | ₩34,339 | ₩34,339 | ₩34,246 | ₩34,258 | -0.24% | 300 |
| 2026.10.01 | ₩33,992 | ₩33,993 | ₩33,938 | ₩33,993 | +0.00% | 200 |
| 2026.09.30 | ₩33,858 | ₩33,885 | ₩33,728 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,728 |
| -0.38% |
| 900 |
| 2026.09.29 | ₩33,845 | ₩33,885 | ₩33,751 | ₩33,885 | +0.12% | 700 |
|---|
| 2026.09.28 | ₩34,099 | ₩34,099 | ₩33,925 | ₩33,925 | -0.51% | 900 |
|---|
| 2026.09.25 | ₩34,165 | ₩34,299 | ₩34,165 | ₩34,184 | +0.05% | 1.4천 |
|---|
| 2026.09.24 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,313 | ₩34,351 | ₩34,313 | ₩34,351 | +0.11% | 600 |
|---|
| 2026.09.18 | ₩34,032 | ₩34,125 | ₩34,032 | ₩34,125 | +0.28% | 2.1천 |
|---|
| 2026.09.17 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,754 | ₩34,754 | ₩34,699 | ₩34,699 | -0.16% | 600 |
|---|
| 2026.09.11 | ₩34,847 | ₩35,008 | ₩34,794 | ₩35,008 | +0.46% | 1.6천 |
|---|
| 2026.09.10 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,989 | ₩35,989 | ₩35,989 | ₩35,989 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,047 | ₩36,047 | ₩36,047 | ₩36,047 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,622 | ₩36,622 | ₩36,622 | ₩36,622 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,754 | ₩36,754 | ₩36,754 | ₩36,754 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,736 | ₩36,736 | ₩36,736 | ₩36,736 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,661 | ₩36,661 | ₩36,661 | ₩36,661 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,407 | ₩36,407 | ₩36,407 | ₩36,407 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,058 | ₩36,058 | ₩36,058 | ₩36,058 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,821 | ₩35,821 | ₩35,821 | ₩35,821 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,308 | ₩36,308 | ₩36,308 | ₩36,308 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,098 | ₩36,098 | ₩36,098 | ₩36,098 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,225 | ₩36,225 | ₩36,201 | ₩36,201 | -0.07% | 200 |
|---|
| 2026.06.29 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,710 | ₩35,710 | ₩35,710 | ₩35,710 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,372 | ₩36,372 | ₩36,217 | ₩36,217 | -0.43% | 200 |
|---|
| 2026.06.24 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,690 | ₩35,690 | ₩35,681 | ₩35,681 | -0.03% | 100 |
|---|
| 2026.06.22 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,503 | ₩35,503 | ₩35,503 | ₩35,503 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,052 | ₩36,052 | ₩36,052 | ₩36,052 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,543 | ₩35,746 | ₩35,543 | ₩35,746 | +0.57% | 200 |
|---|
| 2026.06.10 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,755 | ₩35,755 | ₩35,755 | ₩35,755 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩34,714 | ₩34,736 | ₩34,714 | ₩34,736 | +0.07% | 100 |
|---|
| 2026.05.21 | ₩34,058 | ₩34,278 | ₩34,058 | ₩34,278 | +0.64% | 200 |
|---|
| 2026.05.20 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,942 | ₩34,942 | ₩34,942 | ₩34,942 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,473 | ₩34,785 | ₩34,473 | ₩34,785 | +0.90% | 400 |
|---|
| 2026.05.11 | ₩34,847 | ₩34,857 | ₩34,847 | ₩34,857 | +0.03% | 900 |
|---|
| 2026.05.08 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,082 | ₩33,437 | ₩33,082 | ₩33,437 | +1.07% | 200 |
|---|
| 2026.04.17 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,727 | ₩32,727 | ₩32,727 | ₩32,727 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,585 | ₩32,585 | ₩32,585 | ₩32,585 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,521 | ₩32,521 | ₩32,521 | ₩32,521 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,098 | ₩32,098 | ₩32,098 | ₩32,098 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,427 | ₩32,427 | ₩32,344 | ₩32,344 | -0.26% | 200 |
|---|
| 2026.04.08 | ₩32,359 | ₩32,359 | ₩32,359 | ₩32,359 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,452 | ₩31,452 | ₩31,452 | ₩31,452 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,423 | ₩31,423 | ₩31,423 | ₩31,423 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,349 | ₩31,349 | ₩31,349 | ₩31,349 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,357 | ₩31,357 | ₩31,357 | ₩31,357 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,142 | ₩31,142 | ₩31,142 | ₩31,142 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,502 | ₩30,502 | ₩30,328 | ₩30,328 | -0.57% | 300 |
|---|
| 2026.03.27 | ₩30,606 | ₩30,606 | ₩30,606 | ₩30,606 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,085 | ₩31,085 | ₩31,085 | ₩31,085 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,555 | ₩31,555 | ₩31,555 | ₩31,555 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,290 | ₩31,293 | ₩31,270 | ₩31,293 | +0.01% | 900 |
|---|
| 2026.03.23 | ₩31,008 | ₩31,008 | ₩31,008 | ₩31,008 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,514 | ₩30,514 | ₩30,514 | ₩30,514 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,921 | ₩30,921 | ₩30,921 | ₩30,921 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,901 | ₩30,901 | ₩30,901 | ₩30,901 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,224 | ₩31,240 | ₩31,224 | ₩31,240 | +0.05% | 100 |
|---|
| 2026.03.16 | ₩30,980 | ₩30,980 | ₩30,980 | ₩30,980 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,821 | ₩30,821 | ₩30,821 | ₩30,821 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,286 | ₩31,286 | ₩31,286 | ₩31,286 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,573 | ₩31,573 | ₩31,573 | ₩31,573 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,391 | ₩31,391 | ₩31,391 | ₩31,391 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,997 | ₩31,997 | ₩31,997 | ₩31,997 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩32,826 | ₩32,826 | ₩32,826 | ₩32,826 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,748 | ₩32,748 | ₩32,748 | ₩32,748 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,056 | ₩33,056 | ₩33,056 | ₩33,056 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,700 | ₩32,700 | ₩32,700 | ₩32,700 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩32,933 | ₩32,933 | ₩32,933 | ₩32,933 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩32,937 | ₩32,937 | ₩32,937 | ₩32,937 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩32,432 | ₩32,432 | ₩32,432 | ₩32,432 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,180 | ₩32,180 | ₩32,180 | ₩32,180 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩32,213 | ₩32,213 | ₩32,213 | ₩32,213 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,066 | ₩32,066 | ₩32,066 | ₩32,066 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,331 | ₩32,331 | ₩32,331 | ₩32,331 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩32,232 | ₩32,232 | ₩32,232 | ₩32,232 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩32,390 | ₩32,390 | ₩32,390 | ₩32,390 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,391 | ₩32,391 | ₩32,391 | ₩32,391 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,756 | ₩31,756 | ₩31,756 | ₩31,756 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,296 | ₩32,296 | ₩32,296 | ₩32,296 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,379 | ₩32,379 | ₩32,379 | ₩32,379 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩31,934 | ₩31,934 | ₩31,934 | ₩31,934 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,861 | ₩31,861 | ₩31,861 | ₩31,861 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,573 | ₩31,573 | ₩31,573 | ₩31,573 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,171 | ₩31,171 | ₩31,171 | ₩31,171 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,496 | ₩31,496 | ₩31,496 | ₩31,496 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,030 | ₩31,030 | ₩31,030 | ₩31,030 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,641 | ₩30,641 | ₩30,641 | ₩30,641 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,231 | ₩30,231 | ₩30,231 | ₩30,231 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,519 | ₩30,519 | ₩30,519 | ₩30,519 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,634 | ₩30,634 | ₩30,634 | ₩30,634 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,744 | ₩30,744 | ₩30,744 | ₩30,744 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,790 | ₩30,790 | ₩30,790 | ₩30,790 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,678 | ₩30,678 | ₩30,678 | ₩30,678 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,798 | ₩30,798 | ₩30,798 | ₩30,798 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,479 | ₩30,479 | ₩30,479 | ₩30,479 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,789 | ₩30,789 | ₩30,789 | ₩30,789 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,748 | ₩30,748 | ₩30,748 | ₩30,748 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,885 | ₩30,885 | ₩30,885 | ₩30,885 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,347 | ₩31,347 | ₩31,347 | ₩31,347 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩31,058 | ₩31,058 | ₩31,058 | ₩31,058 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,377 | ₩30,377 | ₩30,377 | ₩30,377 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,408 | ₩30,408 | ₩30,408 | ₩30,408 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩30,448 | ₩30,448 | ₩30,448 | ₩30,448 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩30,443 | ₩30,443 | ₩30,443 | ₩30,443 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,447 | ₩30,447 | ₩30,447 | ₩30,447 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,047 | ₩30,047 | ₩30,047 | ₩30,047 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,016 | ₩30,016 | ₩30,016 | ₩30,016 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,155 | ₩30,155 | ₩30,155 | ₩30,155 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩30,042 | ₩30,042 | ₩30,042 | ₩30,042 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,878 | ₩29,878 | ₩29,878 | ₩29,878 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,245 | ₩29,245 | ₩29,245 | ₩29,245 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,100 | ₩29,100 | ₩29,100 | ₩29,100 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,446 | ₩28,446 | ₩28,446 | ₩28,446 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩28,916 | ₩28,916 | ₩28,916 | ₩28,916 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,835 | ₩28,835 | ₩28,835 | ₩28,835 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,695 | ₩28,695 | ₩28,695 | ₩28,695 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,253 | ₩29,253 | ₩29,253 | ₩29,253 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,327 | ₩29,327 | ₩29,327 | ₩29,327 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,668 | ₩29,668 | ₩29,668 | ₩29,668 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩29,596 | ₩29,596 | ₩29,596 | ₩29,596 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,346 | ₩29,346 | ₩29,346 | ₩29,346 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,080 | ₩29,080 | ₩29,080 | ₩29,080 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,235 | ₩29,235 | ₩29,235 | ₩29,235 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,009 | ₩29,009 | ₩29,009 | ₩29,009 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,255 | ₩29,255 | ₩29,255 | ₩29,255 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,373 | ₩29,373 | ₩29,373 | ₩29,373 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩28,857 | ₩29,345 | ₩28,857 | ₩29,345 | +1.69% | 2천 |
|---|
| 2025.10.29 | ₩29,516 | ₩29,516 | ₩29,516 | ₩29,516 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,730 | ₩29,730 | ₩29,730 | ₩29,730 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,132 | ₩30,132 | ₩30,132 | ₩30,132 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,150 | ₩30,150 | ₩30,150 | ₩30,150 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,048 | ₩30,048 | ₩30,048 | ₩30,048 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,844 | ₩29,844 | ₩29,844 | ₩29,844 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,005 | ₩30,005 | ₩30,005 | ₩30,005 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,846 | ₩29,846 | ₩29,829 | ₩29,829 | -0.06% | 100 |
|---|
| 2025.10.17 | ₩29,535 | ₩29,535 | ₩29,535 | ₩29,535 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,472 | ₩29,472 | ₩29,472 | ₩29,472 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,856 | ₩29,856 | ₩29,856 | ₩29,856 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,800 | ₩29,800 | ₩29,800 | ₩29,800 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,477 | ₩29,477 | ₩29,477 | ₩29,477 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,990 | ₩28,990 | ₩28,990 | ₩28,990 | 0.00% | 100 |
|---|