시장 데이터를 불러오는 중
전체 종목
Harbor SMID Cap Value ETF 과거 주가
Harbor SMID Cap Value ETF · EPSV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor SMID Cap Value ETF · EPSV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,922 | ₩39,196 | ₩38,922 | ₩39,196 | +0.70% | 500 |
| 2026.10.08 | ₩39,029 | ₩39,029 | ₩39,029 | ₩39,029 | 0.00% | 100 |
| 2026.10.07 | ₩38,922 | ₩38,942 | ₩38,922 | ₩38,942 | +0.05% | 800 |
| 2026.10.06 | ₩39,765 | ₩39,771 | ₩39,608 | ₩39,608 | -0.39% | 500 |
| 2026.10.05 | ₩39,528 | ₩39,528 | ₩39,528 | ₩39,528 | 0.00% | 100 |
| 2026.10.02 | ₩39,577 | ₩39,684 | ₩39,577 | ₩39,631 | +0.14% | 1.1천 |
| 2026.10.01 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 100 |
| 2026.09.30 | ₩38,868 | ₩38,949 | ₩38,828 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,828 |
| -0.10% |
| 1.8천 |
| 2026.09.29 | ₩39,015 | ₩39,123 | ₩38,989 | ₩39,123 | +0.27% | 1.7천 |
|---|
| 2026.09.28 | ₩39,430 | ₩39,430 | ₩39,069 | ₩39,270 | -0.41% | 3.6천 |
|---|
| 2026.09.25 | ₩39,591 | ₩39,591 | ₩39,577 | ₩39,577 | -0.03% | 200 |
|---|
| 2026.09.24 | ₩39,363 | ₩39,430 | ₩39,283 | ₩39,404 | +0.10% | 1천 |
|---|
| 2026.09.23 | ₩39,698 | ₩39,725 | ₩39,470 | ₩39,470 | -0.57% | 4.2천 |
|---|
| 2026.09.22 | ₩39,568 | ₩39,568 | ₩39,568 | ₩39,568 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,369 | ₩39,369 | ₩39,369 | ₩39,369 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,096 | ₩39,252 | ₩39,096 | ₩39,252 | +0.40% | 500 |
|---|
| 2026.09.17 | ₩39,363 | ₩39,363 | ₩39,296 | ₩39,296 | -0.17% | 800 |
|---|
| 2026.09.16 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,272 | ₩39,272 | ₩39,272 | ₩39,272 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,410 | ₩39,410 | ₩39,410 | ₩39,410 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩40,059 | ₩40,059 | ₩40,032 | ₩40,032 | -0.07% | 600 |
|---|
| 2026.09.10 | ₩39,577 | ₩39,577 | ₩39,577 | ₩39,577 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩39,925 | ₩39,925 | ₩39,885 | ₩39,899 | -0.07% | 600 |
|---|
| 2026.09.08 | ₩40,407 | ₩40,407 | ₩40,289 | ₩40,289 | -0.29% | 300 |
|---|
| 2026.09.04 | ₩40,554 | ₩40,573 | ₩40,554 | ₩40,573 | +0.05% | 600 |
|---|
| 2026.09.03 | ₩40,086 | ₩40,505 | ₩40,086 | ₩40,505 | +1.04% | 400 |
|---|
| 2026.09.02 | ₩40,287 | ₩40,287 | ₩40,248 | ₩40,248 | -0.10% | 500 |
|---|
| 2026.09.01 | ₩39,880 | ₩39,880 | ₩39,880 | ₩39,880 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,541 | ₩40,541 | ₩40,394 | ₩40,474 | -0.17% | 5.2천 |
|---|
| 2026.08.28 | ₩40,862 | ₩40,862 | ₩40,762 | ₩40,762 | -0.25% | 400 |
|---|
| 2026.08.27 | ₩41,089 | ₩41,199 | ₩40,996 | ₩41,199 | +0.27% | 800 |
|---|
| 2026.08.26 | ₩41,113 | ₩41,113 | ₩41,113 | ₩41,113 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,906 | ₩40,906 | ₩40,906 | ₩40,906 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,865 | ₩40,865 | ₩40,865 | ₩40,865 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,076 | ₩41,196 | ₩41,076 | ₩41,196 | +0.29% | 500 |
|---|
| 2026.08.20 | ₩41,170 | ₩41,170 | ₩40,977 | ₩40,977 | -0.47% | 700 |
|---|
| 2026.08.19 | ₩41,671 | ₩41,671 | ₩41,313 | ₩41,313 | -0.86% | 100 |
|---|
| 2026.08.18 | ₩41,879 | ₩41,879 | ₩41,705 | ₩41,705 | -0.42% | 1.1천 |
|---|
| 2026.08.17 | ₩42,553 | ₩42,553 | ₩42,553 | ₩42,553 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩42,575 | ₩42,585 | ₩42,508 | ₩42,585 | +0.03% | 900 |
|---|
| 2026.08.13 | ₩42,534 | ₩42,575 | ₩42,423 | ₩42,423 | -0.26% | 7.2천 |
|---|
| 2026.08.12 | ₩42,267 | ₩42,481 | ₩42,267 | ₩42,382 | +0.27% | 5.9천 |
|---|
| 2026.08.11 | ₩42,253 | ₩42,253 | ₩42,146 | ₩42,146 | -0.25% | 400 |
|---|
| 2026.08.10 | ₩41,798 | ₩41,815 | ₩41,798 | ₩41,815 | +0.04% | 200 |
|---|
| 2026.08.07 | ₩41,919 | ₩41,963 | ₩41,919 | ₩41,963 | +0.11% | 700 |
|---|
| 2026.08.06 | ₩41,999 | ₩42,079 | ₩41,772 | ₩41,772 | -0.54% | 2.6천 |
|---|
| 2026.08.05 | ₩42,146 | ₩42,146 | ₩41,877 | ₩41,877 | -0.64% | 100 |
|---|
| 2026.08.04 | ₩41,464 | ₩42,077 | ₩41,464 | ₩42,077 | +1.48% | 6.9천 |
|---|
| 2026.08.03 | ₩41,290 | ₩41,384 | ₩41,210 | ₩41,384 | +0.23% | 1.2천 |
|---|
| 2026.07.31 | ₩40,407 | ₩40,808 | ₩40,407 | ₩40,728 | +0.79% | 1.3천 |
|---|
| 2026.07.30 | ₩40,501 | ₩40,681 | ₩40,260 | ₩40,681 | +0.45% | 3.7천 |
|---|
| 2026.07.29 | ₩41,022 | ₩41,036 | ₩40,246 | ₩40,246 | -1.89% | 4.4천 |
|---|
| 2026.07.28 | ₩41,229 | ₩41,229 | ₩41,229 | ₩41,229 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,049 | ₩41,310 | ₩41,049 | ₩41,310 | +0.64% | 1.7천 |
|---|
| 2026.07.24 | ₩41,225 | ₩41,225 | ₩41,225 | ₩41,225 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,076 | ₩41,076 | ₩41,039 | ₩41,039 | -0.09% | 200 |
|---|
| 2026.07.22 | ₩41,095 | ₩41,095 | ₩41,095 | ₩41,095 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩41,049 | ₩41,049 | ₩41,049 | ₩41,049 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,795 | ₩40,808 | ₩40,438 | ₩40,438 | -0.88% | 3.5천 |
|---|
| 2026.07.17 | ₩40,942 | ₩40,942 | ₩40,786 | ₩40,786 | -0.38% | 600 |
|---|
| 2026.07.16 | ₩41,030 | ₩41,030 | ₩41,030 | ₩41,030 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,808 | ₩40,808 | ₩40,755 | ₩40,755 | -0.13% | 600 |
|---|
| 2026.07.14 | ₩40,672 | ₩40,672 | ₩40,672 | ₩40,672 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,461 | ₩40,467 | ₩40,461 | ₩40,467 | +0.02% | 200 |
|---|
| 2026.07.10 | ₩40,909 | ₩40,909 | ₩40,909 | ₩40,909 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,956 | ₩40,956 | ₩40,879 | ₩40,879 | -0.19% | 300 |
|---|
| 2026.07.08 | ₩40,364 | ₩40,364 | ₩40,364 | ₩40,364 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,786 | ₩40,786 | ₩40,786 | ₩40,786 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩41,266 | ₩41,266 | ₩41,266 | ₩41,266 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,919 | ₩41,919 | ₩41,085 | ₩41,085 | -1.99% | 400 |
|---|
| 2026.07.01 | ₩41,736 | ₩41,736 | ₩41,736 | ₩41,736 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,999 | ₩42,067 | ₩41,999 | ₩42,067 | +0.16% | 300 |
|---|
| 2026.06.29 | ₩41,611 | ₩41,611 | ₩41,611 | ₩41,611 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,401 | ₩41,401 | ₩41,401 | ₩41,401 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,819 | ₩41,819 | ₩41,819 | ₩41,819 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,138 | ₩41,138 | ₩41,138 | ₩41,138 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,952 | ₩40,952 | ₩40,952 | ₩40,952 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,170 | ₩41,311 | ₩41,170 | ₩41,311 | +0.34% | 100 |
|---|
| 2026.06.18 | ₩41,035 | ₩41,035 | ₩41,035 | ₩41,035 | 0.00% | 1천 |
|---|
| 2026.06.17 | ₩40,715 | ₩40,715 | ₩40,420 | ₩40,420 | -0.72% | 400 |
|---|
| 2026.06.16 | ₩40,945 | ₩40,945 | ₩40,945 | ₩40,945 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,544 | ₩41,544 | ₩41,131 | ₩41,131 | -1.00% | 4.5천 |
|---|
| 2026.06.12 | ₩40,998 | ₩40,998 | ₩40,998 | ₩40,998 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩40,638 | ₩40,638 | ₩40,638 | ₩40,638 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩39,547 | ₩39,547 | ₩39,547 | ₩39,547 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩40,153 | ₩40,153 | ₩39,911 | ₩39,911 | -0.60% | 200 |
|---|
| 2026.06.05 | ₩40,474 | ₩40,474 | ₩39,759 | ₩39,759 | -1.77% | 200 |
|---|
| 2026.06.04 | ₩40,626 | ₩40,626 | ₩40,626 | ₩40,626 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,459 | ₩40,459 | ₩40,459 | ₩40,459 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,845 | ₩40,475 | ₩39,845 | ₩40,475 | +1.58% | 100 |
|---|
| 2026.06.01 | ₩39,735 | ₩39,735 | ₩39,735 | ₩39,735 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩39,917 | ₩39,917 | ₩39,917 | ₩39,917 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩39,965 | ₩39,965 | ₩39,885 | ₩39,911 | -0.14% | 700 |
|---|
| 2026.05.27 | ₩39,878 | ₩39,925 | ₩39,862 | ₩39,862 | -0.04% | 400 |
|---|
| 2026.05.26 | ₩39,805 | ₩39,924 | ₩39,805 | ₩39,924 | +0.30% | 400 |
|---|
| 2026.05.22 | ₩39,145 | ₩39,145 | ₩39,145 | ₩39,145 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,574 | ₩38,582 | ₩38,574 | ₩38,582 | +0.02% | 1천 |
|---|
| 2026.05.20 | ₩38,440 | ₩38,475 | ₩38,440 | ₩38,475 | +0.09% | 800 |
|---|
| 2026.05.19 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,494 | ₩38,520 | ₩38,347 | ₩38,360 | -0.35% | 1.5천 |
|---|
| 2026.05.15 | ₩38,520 | ₩38,520 | ₩38,424 | ₩38,424 | -0.25% | 400 |
|---|
| 2026.05.14 | ₩39,283 | ₩39,283 | ₩39,205 | ₩39,205 | -0.20% | 500 |
|---|
| 2026.05.13 | ₩39,109 | ₩39,109 | ₩39,042 | ₩39,052 | -0.15% | 2.4천 |
|---|
| 2026.05.12 | ₩39,042 | ₩39,056 | ₩39,042 | ₩39,053 | +0.03% | 1.2만 |
|---|
| 2026.05.11 | ₩39,329 | ₩39,329 | ₩39,329 | ₩39,329 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,430 | ₩39,430 | ₩38,935 | ₩38,935 | -1.26% | 100 |
|---|
| 2026.05.06 | ₩39,203 | ₩39,437 | ₩39,189 | ₩39,437 | +0.60% | 7.3천 |
|---|
| 2026.05.05 | ₩38,066 | ₩38,092 | ₩38,066 | ₩38,066 | 0.00% | 1.3천 |
|---|
| 2026.05.04 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,091 | ₩38,091 | ₩38,091 | ₩38,091 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩37,446 | ₩37,446 | ₩37,446 | ₩37,446 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,731 | ₩37,786 | ₩37,731 | ₩37,786 | +0.15% | 1천 |
|---|
| 2026.04.24 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,463 | ₩37,463 | ₩37,319 | ₩37,319 | -0.39% | 400 |
|---|
| 2026.04.20 | ₩37,386 | ₩37,386 | ₩37,386 | ₩37,386 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩36,741 | ₩37,158 | ₩36,741 | ₩37,158 | +1.14% | 100 |
|---|
| 2026.04.16 | ₩36,505 | ₩36,505 | ₩36,505 | ₩36,505 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,313 | ₩36,313 | ₩36,283 | ₩36,283 | -0.08% | 100 |
|---|
| 2026.04.14 | ₩36,604 | ₩36,604 | ₩36,604 | ₩36,604 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,246 | ₩36,246 | ₩36,138 | ₩36,138 | -0.30% | 200 |
|---|
| 2026.04.09 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,328 | ₩33,328 | ₩33,328 | ₩33,328 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,945 | ₩33,945 | ₩33,644 | ₩33,644 | -0.89% | 500 |
|---|
| 2026.03.26 | ₩34,185 | ₩34,185 | ₩34,057 | ₩34,057 | -0.38% | 100 |
|---|
| 2026.03.25 | ₩34,707 | ₩34,721 | ₩34,707 | ₩34,721 | +0.04% | 100 |
|---|
| 2026.03.24 | ₩34,547 | ₩34,547 | ₩34,406 | ₩34,485 | -0.18% | 2.5천 |
|---|
| 2026.03.23 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,194 | ₩33,194 | ₩33,194 | ₩33,194 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,918 | ₩33,918 | ₩33,846 | ₩33,846 | -0.21% | 1.6천 |
|---|
| 2026.03.18 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,704 | ₩33,704 | ₩33,618 | ₩33,618 | -0.25% | 2.5천 |
|---|
| 2026.03.12 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,988 | ₩35,280 | ₩34,988 | ₩35,280 | +0.83% | 200 |
|---|
| 2026.03.02 | ₩35,960 | ₩35,960 | ₩35,960 | ₩35,960 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,764 | ₩35,764 | ₩35,720 | ₩35,720 | -0.12% | 2천 |
|---|
| 2026.02.20 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩36,179 | ₩36,196 | ₩36,166 | ₩36,196 | +0.05% | 400 |
|---|
| 2026.02.18 | ₩35,992 | ₩36,311 | ₩35,992 | ₩36,311 | +0.89% | 100 |
|---|
| 2026.02.17 | ₩35,938 | ₩35,938 | ₩35,909 | ₩35,909 | -0.08% | 100 |
|---|
| 2026.02.13 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,047 | ₩36,047 | ₩36,047 | ₩36,047 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩36,072 | ₩36,072 | ₩35,922 | ₩35,922 | -0.42% | 200 |
|---|
| 2026.02.09 | ₩35,909 | ₩35,909 | ₩35,909 | ₩35,909 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,864 | ₩34,864 | ₩34,864 | ₩34,864 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,239 | ₩34,239 | ₩34,215 | ₩34,215 | -0.07% | 1.2천 |
|---|
| 2026.01.26 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,627 | ₩34,627 | ₩34,573 | ₩34,573 | -0.15% | 200 |
|---|
| 2026.01.14 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩33,239 | ₩33,239 | ₩33,239 | ₩33,239 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,282 | ₩33,282 | ₩33,282 | ₩33,282 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,917 | ₩32,917 | ₩32,917 | ₩32,917 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩32,006 | ₩32,006 | ₩32,006 | ₩32,006 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩32,370 | ₩32,370 | ₩32,370 | ₩32,370 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩32,520 | ₩32,520 | ₩32,520 | ₩32,520 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩32,652 | ₩32,652 | ₩32,652 | ₩32,652 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩32,613 | ₩32,613 | ₩32,613 | ₩32,613 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩32,328 | ₩32,328 | ₩32,328 | ₩32,328 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,775 | ₩33,775 | ₩33,775 | ₩33,775 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,950 | ₩32,950 | ₩32,950 | ₩32,950 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩32,914 | ₩32,914 | ₩32,914 | ₩32,914 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩32,740 | ₩32,794 | ₩32,740 | ₩32,776 | +0.11% | 700 |
|---|
| 2025.12.02 | ₩32,314 | ₩32,314 | ₩32,314 | ₩32,314 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩32,261 | ₩32,261 | ₩32,261 | ₩32,261 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩32,473 | ₩32,473 | ₩32,466 | ₩32,466 | -0.02% | 100 |
|---|
| 2025.11.26 | ₩32,376 | ₩32,376 | ₩32,376 | ₩32,376 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩32,177 | ₩32,177 | ₩32,177 | ₩32,177 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,550 | ₩31,550 | ₩31,550 | ₩31,550 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,375 | ₩30,375 | ₩30,375 | ₩30,375 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,033 | ₩31,076 | ₩31,033 | ₩31,076 | +0.14% | 100 |
|---|
| 2025.11.18 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩30,875 | ₩30,875 | ₩30,875 | ₩30,875 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,603 | ₩31,603 | ₩31,603 | ₩31,603 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩31,568 | ₩31,568 | ₩31,568 | ₩31,568 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,070 | ₩32,070 | ₩32,070 | ₩32,070 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩32,017 | ₩32,017 | ₩32,017 | ₩32,017 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩31,857 | ₩31,857 | ₩31,857 | ₩31,857 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,103 | ₩32,103 | ₩32,103 | ₩32,103 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,568 | ₩31,568 | ₩31,568 | ₩31,568 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,715 | ₩31,715 | ₩31,715 | ₩31,715 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,744 | ₩31,744 | ₩31,744 | ₩31,744 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩31,983 | ₩31,983 | ₩31,983 | ₩31,983 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,227 | ₩32,227 | ₩32,227 | ₩32,227 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,581 | ₩32,581 | ₩32,581 | ₩32,581 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,426 | ₩32,426 | ₩32,426 | ₩32,426 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,158 | ₩32,158 | ₩32,158 | ₩32,158 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩32,004 | ₩32,136 | ₩32,004 | ₩32,136 | +0.41% | 100 |
|---|
| 2025.10.17 | ₩31,657 | ₩31,733 | ₩31,657 | ₩31,733 | +0.24% | 100 |
|---|
| 2025.10.16 | ₩31,702 | ₩31,702 | ₩31,702 | ₩31,702 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,888 | ₩31,888 | ₩31,888 | ₩31,888 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,480 | ₩31,480 | ₩31,480 | ₩31,480 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩30,802 | ₩30,802 | ₩30,802 | ₩30,802 | 0.00% | 100 |
|---|