시장 데이터를 불러오는 중
전체 종목
EquipmentShare.com Inc - Class A Common Stock 과거 주가
EquipmentShare.com Inc - Class A Common Stock · EQPT · NASDAQ
주요 사업 분야는 기업 대상 종합 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EquipmentShare.com Inc - Class A Common Stock · EQPT · NASDAQ
주요 사업 분야는 기업 대상 종합 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,186 | ₩21,186 | ₩19,334 | ₩20,214 | -4.59% | 493.1만 |
| 2026.10.08 | ₩23,383 | ₩23,450 | ₩19,028 | ₩20,985 | -10.26% | 1080.3만 |
| 2026.10.07 | ₩24,603 | ₩25,085 | ₩23,236 | ₩23,692 | -3.70% | 347만 |
| 2026.10.06 | ₩25,460 | ₩26,733 | ₩25,112 | ₩25,326 | -0.53% | 185.7만 |
| 2026.10.05 | ₩25,125 | ₩26,010 | ₩24,630 | ₩25,326 | +0.80% | 299.3만 |
| 2026.10.02 | ₩23,893 | ₩25,112 | ₩23,343 | ₩24,790 | +3.76% | 338.6만 |
| 2026.10.01 | ₩23,082 | ₩24,040 | ₩22,110 | ₩23,424 | +1.48% | 268.2만 |
| 2026.09.30 | ₩24,938 | ₩25,420 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,249 |
| ₩23,276 |
| -6.66% |
| 415.6만 |
| 2026.09.29 | ₩24,616 | ₩24,911 | ₩23,919 | ₩24,790 | +0.71% | 352.8만 |
|---|
| 2026.09.28 | ₩22,821 | ₩24,469 | ₩22,218 | ₩24,402 | +6.93% | 225.7만 |
|---|
| 2026.09.25 | ₩22,110 | ₩23,558 | ₩21,789 | ₩23,249 | +5.15% | 427.9만 |
|---|
| 2026.09.24 | ₩23,946 | ₩24,643 | ₩21,816 | ₩21,869 | -8.67% | 912.6만 |
|---|
| 2026.09.23 | ₩24,589 | ₩25,018 | ₩24,120 | ₩24,228 | -1.47% | 277.4만 |
|---|
| 2026.09.22 | ₩24,348 | ₩25,072 | ₩24,080 | ₩24,898 | +2.26% | 371.1만 |
|---|
| 2026.09.21 | ₩24,120 | ₩24,563 | ₩23,504 | ₩24,348 | +0.94% | 325.9만 |
|---|
| 2026.09.18 | ₩24,589 | ₩24,790 | ₩23,625 | ₩24,161 | -1.74% | 1091만 |
|---|
| 2026.09.17 | ₩24,965 | ₩25,514 | ₩24,000 | ₩24,616 | -1.40% | 388.3만 |
|---|
| 2026.09.16 | ₩24,013 | ₩24,120 | ₩23,075 | ₩23,558 | -1.90% | 331.3만 |
|---|
| 2026.09.15 | ₩23,946 | ₩24,469 | ₩23,343 | ₩23,692 | -1.06% | 189.2만 |
|---|
| 2026.09.14 | ₩23,799 | ₩25,038 | ₩23,477 | ₩24,000 | +0.84% | 186.6만 |
|---|
| 2026.09.11 | ₩23,839 | ₩25,125 | ₩23,839 | ₩24,147 | +1.29% | 279.6만 |
|---|
| 2026.09.10 | ₩24,683 | ₩24,971 | ₩23,537 | ₩23,611 | -4.34% | 248.1만 |
|---|
| 2026.09.09 | ₩25,849 | ₩26,653 | ₩25,078 | ₩25,125 | -2.80% | 184.5만 |
|---|
| 2026.09.08 | ₩26,144 | ₩27,202 | ₩25,943 | ₩25,996 | -0.56% | 242만 |
|---|
| 2026.09.04 | ₩24,388 | ₩26,211 | ₩24,214 | ₩26,197 | +7.42% | 183.6만 |
|---|
| 2026.09.03 | ₩23,504 | ₩24,656 | ₩23,169 | ₩24,308 | +3.42% | 183.3만 |
|---|
| 2026.09.02 | ₩23,625 | ₩24,120 | ₩23,263 | ₩23,866 | +1.02% | 254.6만 |
|---|
| 2026.09.01 | ₩23,330 | ₩23,397 | ₩22,352 | ₩22,579 | -3.22% | 290만 |
|---|
| 2026.08.31 | ₩23,531 | ₩23,745 | ₩23,115 | ₩23,598 | +0.28% | 227.5만 |
|---|
| 2026.08.28 | ₩24,630 | ₩24,670 | ₩23,678 | ₩23,732 | -3.65% | 157.3만 |
|---|
| 2026.08.27 | ₩24,241 | ₩24,630 | ₩23,852 | ₩24,522 | +1.16% | 209.6만 |
|---|
| 2026.08.26 | ₩24,750 | ₩25,139 | ₩23,872 | ₩24,201 | -2.22% | 217.2만 |
|---|
| 2026.08.25 | ₩25,460 | ₩25,715 | ₩24,442 | ₩24,750 | -2.79% | 129.5만 |
|---|
| 2026.08.24 | ₩24,750 | ₩25,152 | ₩24,341 | ₩25,139 | +1.57% | 121.7만 |
|---|
| 2026.08.21 | ₩24,603 | ₩25,206 | ₩24,268 | ₩24,804 | +0.82% | 174만 |
|---|
| 2026.08.20 | ₩25,903 | ₩26,023 | ₩23,612 | ₩24,482 | -5.48% | 459.8만 |
|---|
| 2026.08.19 | ₩26,800 | ₩27,162 | ₩25,675 | ₩26,372 | -1.60% | 186만 |
|---|
| 2026.08.18 | ₩27,283 | ₩28,087 | ₩25,996 | ₩26,184 | -4.03% | 327.4만 |
|---|
| 2026.08.17 | ₩27,243 | ₩29,025 | ₩26,707 | ₩28,717 | +5.41% | 248.6만 |
|---|
| 2026.08.14 | ₩28,355 | ₩29,105 | ₩27,296 | ₩27,645 | -2.50% | 210.1만 |
|---|
| 2026.08.13 | ₩27,993 | ₩29,226 | ₩26,157 | ₩28,690 | +2.49% | 499.5만 |
|---|
| 2026.08.12 | ₩26,465 | ₩27,752 | ₩26,050 | ₩27,712 | +4.71% | 285.8만 |
|---|
| 2026.08.11 | ₩26,465 | ₩26,894 | ₩26,039 | ₩26,224 | -0.91% | 158.9만 |
|---|
| 2026.08.10 | ₩27,430 | ₩27,564 | ₩26,351 | ₩26,465 | -3.52% | 165.7만 |
|---|
| 2026.08.07 | ₩27,189 | ₩27,511 | ₩26,666 | ₩27,417 | +0.84% | 205.7만 |
|---|
| 2026.08.06 | ₩26,586 | ₩27,430 | ₩26,291 | ₩26,961 | +1.41% | 164.4만 |
|---|
| 2026.08.05 | ₩26,640 | ₩27,410 | ₩26,318 | ₩26,787 | +0.55% | 179.4만 |
|---|
| 2026.08.04 | ₩27,135 | ₩27,604 | ₩26,372 | ₩26,747 | -1.43% | 318만 |
|---|
| 2026.08.03 | ₩25,018 | ₩27,765 | ₩24,522 | ₩27,497 | +9.91% | 263.9만 |
|---|
| 2026.07.31 | ₩25,206 | ₩25,614 | ₩24,522 | ₩25,125 | -0.32% | 219.6만 |
|---|
| 2026.07.30 | ₩23,973 | ₩25,346 | ₩23,721 | ₩25,206 | +5.14% | 287.7만 |
|---|
| 2026.07.29 | ₩25,594 | ₩25,594 | ₩23,611 | ₩24,067 | -5.97% | 363.8만 |
|---|
| 2026.07.28 | ₩24,844 | ₩26,398 | ₩24,844 | ₩25,916 | +4.31% | 317.2만 |
|---|
| 2026.07.27 | ₩25,340 | ₩26,050 | ₩24,911 | ₩25,782 | +1.75% | 337.4만 |
|---|
| 2026.07.24 | ₩25,929 | ₩26,291 | ₩24,213 | ₩25,970 | +0.16% | 506.9만 |
|---|
| 2026.07.23 | ₩23,343 | ₩26,506 | ₩23,310 | ₩25,996 | +11.37% | 664.6만 |
|---|
| 2026.07.22 | ₩23,504 | ₩24,844 | ₩22,526 | ₩23,236 | -1.14% | 685.6만 |
|---|
| 2026.07.21 | ₩21,467 | ₩23,578 | ₩21,048 | ₩23,504 | +9.49% | 536만 |
|---|
| 2026.07.20 | ₩22,258 | ₩22,553 | ₩21,427 | ₩21,521 | -3.31% | 264.9만 |
|---|
| 2026.07.17 | ₩22,553 | ₩22,981 | ₩21,723 | ₩22,264 | -1.28% | 272.6만 |
|---|
| 2026.07.16 | ₩23,732 | ₩24,315 | ₩22,338 | ₩22,981 | -3.16% | 339.2만 |
|---|
| 2026.07.15 | ₩23,491 | ₩25,018 | ₩23,169 | ₩23,638 | +0.63% | 281.2만 |
|---|
| 2026.07.14 | ₩22,794 | ₩23,759 | ₩22,452 | ₩23,236 | +1.94% | 315.2만 |
|---|
| 2026.07.13 | ₩24,764 | ₩24,910 | ₩22,177 | ₩22,546 | -8.96% | 387.2만 |
|---|
| 2026.07.10 | ₩24,120 | ₩25,728 | ₩23,129 | ₩24,991 | +3.61% | 722.4만 |
|---|
| 2026.07.09 | ₩22,030 | ₩22,285 | ₩21,373 | ₩21,440 | -2.68% | 274.1만 |
|---|
| 2026.07.08 | ₩23,678 | ₩23,702 | ₩21,789 | ₩22,218 | -6.17% | 384만 |
|---|
| 2026.07.07 | ₩25,072 | ₩25,253 | ₩23,638 | ₩24,094 | -3.90% | 182.8만 |
|---|
| 2026.07.06 | ₩26,010 | ₩26,398 | ₩25,058 | ₩25,179 | -3.19% | 168.7만 |
|---|
| 2026.07.02 | ₩26,465 | ₩26,753 | ₩25,045 | ₩25,715 | -2.84% | 252.1만 |
|---|
| 2026.07.01 | ₩26,613 | ₩28,087 | ₩25,929 | ₩26,465 | -0.55% | 305.8만 |
|---|
| 2026.06.30 | ₩27,310 | ₩27,377 | ₩26,104 | ₩26,345 | -3.53% | 215.3만 |
|---|
| 2026.06.29 | ₩26,894 | ₩28,127 | ₩26,398 | ₩27,109 | +0.80% | 339.7만 |
|---|
| 2026.06.26 | ₩26,278 | ₩28,449 | ₩25,447 | ₩27,444 | +4.44% | 541.3만 |
|---|
| 2026.06.25 | ₩29,936 | ₩30,485 | ₩26,372 | ₩26,385 | -11.86% | 337.9만 |
|---|
| 2026.06.24 | ₩31,008 | ₩31,410 | ₩29,145 | ₩29,882 | -3.63% | 237.6만 |
|---|
| 2026.06.23 | ₩33,326 | ₩33,648 | ₩31,705 | ₩32,000 | -3.98% | 377.4만 |
|---|
| 2026.06.22 | ₩35,216 | ₩35,804 | ₩33,098 | ₩34,787 | -1.22% | 253만 |
|---|
| 2026.06.18 | ₩33,541 | ₩35,886 | ₩33,239 | ₩35,269 | +5.15% | 322.6만 |
|---|
| 2026.06.17 | ₩29,735 | ₩32,737 | ₩29,420 | ₩31,303 | +5.27% | 272.7만 |
|---|
| 2026.06.16 | ₩28,656 | ₩30,150 | ₩28,341 | ₩29,936 | +4.47% | 143.6만 |
|---|
| 2026.06.15 | ₩27,229 | ₩29,065 | ₩27,229 | ₩28,462 | +4.53% | 131.8만 |
|---|
| 2026.06.12 | ₩26,305 | ₩26,921 | ₩25,501 | ₩26,693 | +1.48% | 148.7만 |
|---|
| 2026.06.11 | ₩24,924 | ₩26,144 | ₩24,764 | ₩26,104 | +4.73% | 147.8만 |
|---|
| 2026.06.10 | ₩26,532 | ₩27,310 | ₩24,147 | ₩24,723 | -6.82% | 283.1만 |
|---|
| 2026.06.09 | ₩26,800 | ₩27,939 | ₩26,586 | ₩26,733 | -0.25% | 115.9만 |
|---|
| 2026.06.08 | ₩26,425 | ₩27,973 | ₩25,795 | ₩26,760 | +1.27% | 135.5만 |
|---|
| 2026.06.05 | ₩27,430 | ₩27,604 | ₩25,293 | ₩26,197 | -4.49% | 152.3만 |
|---|
| 2026.06.04 | ₩27,122 | ₩27,625 | ₩26,626 | ₩27,390 | +0.99% | 117.4만 |
|---|
| 2026.06.03 | ₩26,492 | ₩27,343 | ₩25,869 | ₩27,055 | +2.12% | 115.6만 |
|---|
| 2026.06.02 | ₩26,666 | ₩27,725 | ₩26,130 | ₩26,398 | -1.01% | 180.1만 |
|---|
| 2026.06.01 | ₩27,511 | ₩28,028 | ₩26,164 | ₩26,586 | -3.36% | 202만 |
|---|
| 2026.05.29 | ₩29,842 | ₩29,842 | ₩27,564 | ₩27,926 | -6.42% | 256.3만 |
|---|
| 2026.05.28 | ₩30,070 | ₩31,946 | ₩29,547 | ₩30,633 | +1.87% | 153.1만 |
|---|
| 2026.05.27 | ₩28,931 | ₩30,593 | ₩28,583 | ₩30,539 | +5.56% | 157.5만 |
|---|
| 2026.05.26 | ₩28,315 | ₩29,250 | ₩27,738 | ₩28,918 | +2.13% | 209.8만 |
|---|
| 2026.05.22 | ₩27,135 | ₩28,556 | ₩26,854 | ₩27,779 | +2.37% | 185.3만 |
|---|
| 2026.05.21 | ₩27,819 | ₩28,006 | ₩26,358 | ₩26,760 | -3.81% | 236.8만 |
|---|
| 2026.05.20 | ₩29,949 | ₩30,275 | ₩26,975 | ₩27,390 | -8.55% | 316.3만 |
|---|
| 2026.05.19 | ₩31,678 | ₩32,087 | ₩29,494 | ₩30,003 | -5.29% | 254.3만 |
|---|
| 2026.05.18 | ₩32,750 | ₩32,964 | ₩30,820 | ₩31,973 | -2.37% | 247.9만 |
|---|
| 2026.05.15 | ₩31,678 | ₩32,817 | ₩31,598 | ₩32,549 | +2.75% | 309.9만 |
|---|
| 2026.05.14 | ₩35,578 | ₩36,516 | ₩30,767 | ₩32,830 | -7.72% | 716.4만 |
|---|
| 2026.05.13 | ₩33,098 | ₩35,452 | ₩32,897 | ₩34,774 | +5.06% | 440.7만 |
|---|
| 2026.05.12 | ₩31,249 | ₩33,822 | ₩30,854 | ₩32,897 | +5.27% | 398.6만 |
|---|
| 2026.05.11 | ₩29,212 | ₩31,504 | ₩29,099 | ₩31,182 | +6.74% | 241.9만 |
|---|
| 2026.05.08 | ₩27,765 | ₩29,547 | ₩27,671 | ₩29,212 | +5.21% | 174.1만 |
|---|
| 2026.05.07 | ₩27,752 | ₩28,596 | ₩27,417 | ₩27,604 | -0.53% | 239.2만 |
|---|
| 2026.05.06 | ₩26,037 | ₩28,810 | ₩25,782 | ₩27,752 | +6.59% | 244.3만 |
|---|
| 2026.05.05 | ₩24,898 | ₩25,936 | ₩24,053 | ₩25,836 | +3.77% | 207만 |
|---|
| 2026.05.04 | ₩27,082 | ₩27,919 | ₩24,469 | ₩24,656 | -8.96% | 243.4만 |
|---|
| 2026.05.01 | ₩28,140 | ₩28,234 | ₩26,640 | ₩26,975 | -4.14% | 149.8만 |
|---|
| 2026.04.30 | ₩28,583 | ₩29,159 | ₩27,712 | ₩28,134 | -1.57% | 138만 |
|---|
| 2026.04.29 | ₩30,820 | ₩31,316 | ₩27,722 | ₩27,980 | -9.22% | 117.2만 |
|---|
| 2026.04.28 | ₩29,387 | ₩30,834 | ₩28,435 | ₩30,820 | +4.88% | 184만 |
|---|
| 2026.04.27 | ₩30,619 | ₩30,660 | ₩29,025 | ₩29,467 | -3.76% | 154만 |
|---|
| 2026.04.24 | ₩32,844 | ₩33,219 | ₩30,070 | ₩30,807 | -6.20% | 183.1만 |
|---|
| 2026.04.23 | ₩29,856 | ₩34,693 | ₩29,856 | ₩32,871 | +10.10% | 504.6만 |
|---|
| 2026.04.22 | ₩31,651 | ₩31,966 | ₩28,449 | ₩28,784 | -9.06% | 225.1만 |
|---|
| 2026.04.21 | ₩29,949 | ₩32,214 | ₩29,949 | ₩31,397 | +4.83% | 204.7만 |
|---|
| 2026.04.20 | ₩27,872 | ₩30,284 | ₩27,872 | ₩29,789 | +6.88% | 118.5만 |
|---|
| 2026.04.17 | ₩27,792 | ₩28,877 | ₩27,323 | ₩28,636 | +3.04% | 148.4만 |
|---|
| 2026.04.16 | ₩26,800 | ₩27,336 | ₩26,479 | ₩27,082 | +1.05% | 92.6만 |
|---|
| 2026.04.15 | ₩27,336 | ₩27,336 | ₩25,742 | ₩26,814 | -1.91% | 185.4만 |
|---|
| 2026.04.14 | ₩28,194 | ₩28,743 | ₩26,894 | ₩27,283 | -3.23% | 146.8만 |
|---|
| 2026.04.13 | ₩26,894 | ₩28,368 | ₩26,291 | ₩28,194 | +4.83% | 99.5만 |
|---|
| 2026.04.10 | ₩27,243 | ₩27,517 | ₩26,599 | ₩27,310 | +0.25% | 131.7만 |
|---|
| 2026.04.09 | ₩27,216 | ₩28,690 | ₩26,680 | ₩27,216 | 0.00% | 113.7만 |
|---|
| 2026.04.08 | ₩27,122 | ₩28,676 | ₩26,921 | ₩27,470 | +1.28% | 204.8만 |
|---|
| 2026.04.07 | ₩25,996 | ₩26,238 | ₩25,192 | ₩25,889 | -0.41% | 173.4만 |
|---|
| 2026.04.06 | ₩27,256 | ₩27,470 | ₩26,023 | ₩26,278 | -3.59% | 128.7만 |
|---|
| 2026.04.02 | ₩27,216 | ₩27,631 | ₩26,023 | ₩27,243 | +0.10% | 111.6만 |
|---|
| 2026.04.01 | ₩27,457 | ₩28,837 | ₩26,800 | ₩27,805 | +1.27% | 327.4만 |
|---|
| 2026.03.31 | ₩26,452 | ₩27,712 | ₩25,192 | ₩27,296 | +3.19% | 268.2만 |
|---|
| 2026.03.30 | ₩26,881 | ₩27,484 | ₩25,849 | ₩25,876 | -3.74% | 227.8만 |
|---|
| 2026.03.27 | ₩26,975 | ₩27,430 | ₩26,492 | ₩26,867 | -0.40% | 221.7만 |
|---|
| 2026.03.26 | ₩27,671 | ₩28,690 | ₩27,028 | ₩27,363 | -1.11% | 94.8만 |
|---|
| 2026.03.25 | ₩28,569 | ₩29,239 | ₩27,296 | ₩27,913 | -2.30% | 109.5만 |
|---|
| 2026.03.24 | ₩27,068 | ₩28,449 | ₩26,278 | ₩27,872 | +2.97% | 231.2만 |
|---|
| 2026.03.23 | ₩29,373 | ₩30,539 | ₩27,068 | ₩27,256 | -7.21% | 236.4만 |
|---|
| 2026.03.20 | ₩30,150 | ₩30,485 | ₩28,226 | ₩29,212 | -3.11% | 537.6만 |
|---|
| 2026.03.19 | ₩34,854 | ₩35,042 | ₩30,318 | ₩30,472 | -12.57% | 188.9만 |
|---|
| 2026.03.18 | ₩33,407 | ₩34,613 | ₩32,067 | ₩32,884 | -1.56% | 126.3만 |
|---|
| 2026.03.17 | ₩33,447 | ₩35,263 | ₩32,147 | ₩33,232 | -0.64% | 158만 |
|---|
| 2026.03.16 | ₩34,090 | ₩35,066 | ₩33,299 | ₩33,501 | -1.73% | 76.6만 |
|---|
| 2026.03.13 | ₩34,693 | ₩35,484 | ₩33,715 | ₩34,090 | -1.74% | 105.3만 |
|---|
| 2026.03.12 | ₩38,137 | ₩38,137 | ₩34,666 | ₩34,680 | -9.07% | 110.5만 |
|---|
| 2026.03.11 | ₩36,207 | ₩38,539 | ₩35,511 | ₩38,539 | +6.44% | 62.5만 |
|---|
| 2026.03.10 | ₩37,454 | ₩39,517 | ₩36,221 | ₩36,435 | -2.72% | 73.2만 |
|---|
| 2026.03.09 | ₩36,851 | ₩37,748 | ₩34,322 | ₩37,521 | +1.82% | 159.1만 |
|---|
| 2026.03.06 | ₩38,887 | ₩39,196 | ₩36,998 | ₩37,279 | -4.14% | 57.2만 |
|---|
| 2026.03.05 | ₩39,383 | ₩39,866 | ₩37,939 | ₩39,477 | +0.24% | 55.3만 |
|---|
| 2026.03.04 | ₩40,469 | ₩40,536 | ₩39,330 | ₩39,879 | -1.46% | 38.5만 |
|---|
| 2026.03.03 | ₩39,531 | ₩41,005 | ₩37,856 | ₩40,281 | +1.90% | 63.1만 |
|---|
| 2026.03.02 | ₩38,231 | ₩41,212 | ₩37,815 | ₩40,294 | +5.40% | 87.6만 |
|---|
| 2026.02.27 | ₩38,881 | ₩40,026 | ₩37,186 | ₩38,887 | +0.02% | 107.6만 |
|---|
| 2026.02.26 | ₩39,825 | ₩39,959 | ₩38,345 | ₩39,490 | -0.84% | 75.9만 |
|---|
| 2026.02.25 | ₩40,254 | ₩41,098 | ₩38,485 | ₩39,892 | -0.90% | 79.1만 |
|---|
| 2026.02.24 | ₩39,075 | ₩40,469 | ₩38,191 | ₩40,040 | +2.47% | 81.1만 |
|---|
| 2026.02.23 | ₩42,278 | ₩42,559 | ₩38,378 | ₩39,196 | -7.29% | 145.2만 |
|---|
| 2026.02.20 | ₩45,480 | ₩46,231 | ₩41,996 | ₩42,278 | -7.04% | 80.1만 |
|---|
| 2026.02.19 | ₩43,309 | ₩45,333 | ₩43,062 | ₩45,226 | +4.42% | 59.9만 |
|---|
| 2026.02.18 | ₩45,480 | ₩45,480 | ₩41,943 | ₩43,336 | -4.71% | 67.2만 |
|---|
| 2026.02.17 | ₩45,561 | ₩45,963 | ₩43,524 | ₩45,507 | -0.12% | 46.7만 |
|---|
| 2026.02.13 | ₩43,497 | ₩45,299 | ₩43,216 | ₩45,252 | +4.04% | 31만 |
|---|
| 2026.02.12 | ₩44,917 | ₩45,561 | ₩42,211 | ₩43,403 | -3.37% | 105.5만 |
|---|
| 2026.02.11 | ₩45,896 | ₩47,155 | ₩44,221 | ₩44,663 | -2.69% | 72.8만 |
|---|
| 2026.02.10 | ₩43,403 | ₩46,016 | ₩42,887 | ₩45,882 | +5.71% | 93만 |
|---|
| 2026.02.09 | ₩44,100 | ₩45,547 | ₩41,742 | ₩43,644 | -1.03% | 77.6만 |
|---|
| 2026.02.06 | ₩42,881 | ₩44,542 | ₩42,224 | ₩44,167 | +3.00% | 85.2만 |
|---|
| 2026.02.05 | ₩44,917 | ₩45,949 | ₩41,956 | ₩42,881 | -4.53% | 89.2만 |
|---|
| 2026.02.04 | ₩42,988 | ₩46,391 | ₩41,072 | ₩45,842 | +6.64% | 153.2만 |
|---|
| 2026.02.03 | ₩43,698 | ₩44,743 | ₩41,447 | ₩43,256 | -1.01% | 124.1만 |
|---|
| 2026.02.02 | ₩40,830 | ₩44,274 | ₩39,866 | ₩44,274 | +8.43% | 115.2만 |
|---|
| 2026.01.30 | ₩41,340 | ₩42,010 | ₩37,521 | ₩41,675 | +0.81% | 313.2만 |
|---|
| 2026.01.29 | ₩46,579 | ₩47,571 | ₩40,201 | ₩40,676 | -12.67% | 628만 |
|---|
| 2026.01.28 | ₩43,149 | ₩47,205 | ₩43,082 | ₩46,405 | +7.55% | 307.1만 |
|---|
| 2026.01.27 | ₩41,232 | ₩44,944 | ₩41,232 | ₩43,296 | +5.00% | 267.1만 |
|---|
| 2026.01.26 | ₩44,958 | ₩45,270 | ₩39,557 | ₩40,093 | -10.82% | 327.5만 |
|---|
| 2026.01.23 | ₩38,191 | ₩44,221 | ₩37,521 | ₩43,631 | +14.25% | 1741.1만 |
|---|