시장 데이터를 불러오는 중
전체 종목
EquipmentShare.com Inc - Class A Common Stock 과거 주가
EquipmentShare.com Inc - Class A Common Stock · EQPT · NASDAQ
주요 사업 분야는 기업 대상 종합 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EquipmentShare.com Inc - Class A Common Stock · EQPT · NASDAQ
주요 사업 분야는 기업 대상 종합 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,206 | ₩21,206 | ₩19,352 | ₩20,233 | -4.59% | 493.1만 |
| 2026.10.08 | ₩23,406 | ₩23,473 | ₩19,046 | ₩21,005 | -10.26% | 1080.3만 |
| 2026.10.07 | ₩24,626 | ₩25,109 | ₩23,258 | ₩23,714 | -3.70% | 347만 |
| 2026.10.06 | ₩25,485 | ₩26,759 | ₩25,136 | ₩25,350 | -0.53% | 185.7만 |
| 2026.10.05 | ₩25,149 | ₩26,034 | ₩24,653 | ₩25,350 | +0.80% | 299.3만 |
| 2026.10.02 | ₩23,915 | ₩25,136 | ₩23,365 | ₩24,814 | +3.76% | 338.6만 |
| 2026.10.01 | ₩23,104 | ₩24,063 | ₩22,131 | ₩23,446 | +1.48% | 268.2만 |
| 2026.09.30 | ₩24,961 | ₩25,444 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,298 |
| -6.66% |
| 415.6만 |
| 2026.09.29 | ₩24,639 | ₩24,935 | ₩23,942 | ₩24,814 | +0.71% | 352.8만 |
|---|
| 2026.09.28 | ₩22,842 | ₩24,492 | ₩22,239 | ₩24,425 | +6.93% | 225.7만 |
|---|
| 2026.09.25 | ₩22,131 | ₩23,580 | ₩21,809 | ₩23,271 | +5.15% | 427.9만 |
|---|
| 2026.09.24 | ₩23,969 | ₩24,666 | ₩21,836 | ₩21,890 | -8.67% | 912.6만 |
|---|
| 2026.09.23 | ₩24,613 | ₩25,042 | ₩24,143 | ₩24,251 | -1.47% | 277.4만 |
|---|
| 2026.09.22 | ₩24,371 | ₩25,096 | ₩24,103 | ₩24,921 | +2.26% | 371.1만 |
|---|
| 2026.09.21 | ₩24,143 | ₩24,586 | ₩23,526 | ₩24,371 | +0.94% | 325.9만 |
|---|
| 2026.09.18 | ₩24,613 | ₩24,814 | ₩23,647 | ₩24,183 | -1.74% | 1091만 |
|---|
| 2026.09.17 | ₩24,988 | ₩25,538 | ₩24,023 | ₩24,639 | -1.40% | 388.3만 |
|---|
| 2026.09.16 | ₩24,036 | ₩24,143 | ₩23,097 | ₩23,580 | -1.90% | 331.3만 |
|---|
| 2026.09.15 | ₩23,969 | ₩24,492 | ₩23,365 | ₩23,714 | -1.06% | 189.2만 |
|---|
| 2026.09.14 | ₩23,821 | ₩25,062 | ₩23,499 | ₩24,023 | +0.84% | 186.6만 |
|---|
| 2026.09.11 | ₩23,862 | ₩25,149 | ₩23,862 | ₩24,170 | +1.29% | 279.6만 |
|---|
| 2026.09.10 | ₩24,707 | ₩24,995 | ₩23,560 | ₩23,634 | -4.34% | 248.1만 |
|---|
| 2026.09.09 | ₩25,873 | ₩26,678 | ₩25,102 | ₩25,149 | -2.80% | 184.5만 |
|---|
| 2026.09.08 | ₩26,169 | ₩27,228 | ₩25,967 | ₩26,021 | -0.56% | 242만 |
|---|
| 2026.09.04 | ₩24,411 | ₩26,236 | ₩24,237 | ₩26,222 | +7.42% | 183.6만 |
|---|
| 2026.09.03 | ₩23,526 | ₩24,680 | ₩23,191 | ₩24,331 | +3.42% | 183.3만 |
|---|
| 2026.09.02 | ₩23,647 | ₩24,143 | ₩23,285 | ₩23,888 | +1.02% | 254.6만 |
|---|
| 2026.09.01 | ₩23,352 | ₩23,419 | ₩22,373 | ₩22,601 | -3.22% | 290만 |
|---|
| 2026.08.31 | ₩23,553 | ₩23,768 | ₩23,137 | ₩23,620 | +0.28% | 227.5만 |
|---|
| 2026.08.28 | ₩24,653 | ₩24,693 | ₩23,701 | ₩23,754 | -3.65% | 157.3만 |
|---|
| 2026.08.27 | ₩24,264 | ₩24,653 | ₩23,875 | ₩24,546 | +1.16% | 209.6만 |
|---|
| 2026.08.26 | ₩24,774 | ₩25,163 | ₩23,895 | ₩24,224 | -2.22% | 217.2만 |
|---|
| 2026.08.25 | ₩25,485 | ₩25,739 | ₩24,465 | ₩24,774 | -2.79% | 129.5만 |
|---|
| 2026.08.24 | ₩24,774 | ₩25,176 | ₩24,365 | ₩25,163 | +1.57% | 121.7만 |
|---|
| 2026.08.21 | ₩24,626 | ₩25,230 | ₩24,291 | ₩24,827 | +0.82% | 174만 |
|---|
| 2026.08.20 | ₩25,927 | ₩26,048 | ₩23,635 | ₩24,505 | -5.48% | 459.8만 |
|---|
| 2026.08.19 | ₩26,826 | ₩27,188 | ₩25,699 | ₩26,397 | -1.60% | 186만 |
|---|
| 2026.08.18 | ₩27,309 | ₩28,113 | ₩26,021 | ₩26,209 | -4.03% | 327.4만 |
|---|
| 2026.08.17 | ₩27,268 | ₩29,052 | ₩26,732 | ₩28,744 | +5.41% | 248.6만 |
|---|
| 2026.08.14 | ₩28,382 | ₩29,133 | ₩27,322 | ₩27,671 | -2.50% | 210.1만 |
|---|
| 2026.08.13 | ₩28,020 | ₩29,254 | ₩26,182 | ₩28,717 | +2.49% | 499.5만 |
|---|
| 2026.08.12 | ₩26,490 | ₩27,778 | ₩26,075 | ₩27,738 | +4.71% | 285.8만 |
|---|
| 2026.08.11 | ₩26,490 | ₩26,920 | ₩26,064 | ₩26,249 | -0.91% | 158.9만 |
|---|
| 2026.08.10 | ₩27,456 | ₩27,590 | ₩26,376 | ₩26,490 | -3.52% | 165.7만 |
|---|
| 2026.08.07 | ₩27,215 | ₩27,537 | ₩26,692 | ₩27,443 | +0.84% | 205.7만 |
|---|
| 2026.08.06 | ₩26,611 | ₩27,456 | ₩26,316 | ₩26,987 | +1.41% | 164.4만 |
|---|
| 2026.08.05 | ₩26,665 | ₩27,436 | ₩26,343 | ₩26,812 | +0.55% | 179.4만 |
|---|
| 2026.08.04 | ₩27,161 | ₩27,631 | ₩26,397 | ₩26,772 | -1.43% | 318만 |
|---|
| 2026.08.03 | ₩25,042 | ₩27,792 | ₩24,546 | ₩27,523 | +9.91% | 263.9만 |
|---|
| 2026.07.31 | ₩25,230 | ₩25,639 | ₩24,546 | ₩25,149 | -0.32% | 219.6만 |
|---|
| 2026.07.30 | ₩23,996 | ₩25,371 | ₩23,744 | ₩25,230 | +5.14% | 287.7만 |
|---|
| 2026.07.29 | ₩25,619 | ₩25,619 | ₩23,634 | ₩24,090 | -5.97% | 363.8만 |
|---|
| 2026.07.28 | ₩24,868 | ₩26,423 | ₩24,868 | ₩25,941 | +4.31% | 317.2만 |
|---|
| 2026.07.27 | ₩25,364 | ₩26,075 | ₩24,935 | ₩25,806 | +1.75% | 337.4만 |
|---|
| 2026.07.24 | ₩25,954 | ₩26,316 | ₩24,236 | ₩25,994 | +0.16% | 506.9만 |
|---|
| 2026.07.23 | ₩23,365 | ₩26,531 | ₩23,332 | ₩26,021 | +11.37% | 664.6만 |
|---|
| 2026.07.22 | ₩23,526 | ₩24,868 | ₩22,547 | ₩23,258 | -1.14% | 685.6만 |
|---|
| 2026.07.21 | ₩21,487 | ₩23,600 | ₩21,068 | ₩23,526 | +9.49% | 536만 |
|---|
| 2026.07.20 | ₩22,279 | ₩22,574 | ₩21,447 | ₩21,541 | -3.31% | 264.9만 |
|---|
| 2026.07.17 | ₩22,574 | ₩23,003 | ₩21,744 | ₩22,286 | -1.28% | 272.6만 |
|---|
| 2026.07.16 | ₩23,754 | ₩24,338 | ₩22,359 | ₩23,003 | -3.16% | 339.2만 |
|---|
| 2026.07.15 | ₩23,513 | ₩25,042 | ₩23,191 | ₩23,660 | +0.63% | 281.2만 |
|---|
| 2026.07.14 | ₩22,815 | ₩23,781 | ₩22,473 | ₩23,258 | +1.94% | 315.2만 |
|---|
| 2026.07.13 | ₩24,787 | ₩24,933 | ₩22,198 | ₩22,567 | -8.96% | 387.2만 |
|---|
| 2026.07.10 | ₩24,143 | ₩25,753 | ₩23,151 | ₩25,015 | +3.61% | 722.4만 |
|---|
| 2026.07.09 | ₩22,051 | ₩22,306 | ₩21,394 | ₩21,461 | -2.68% | 274.1만 |
|---|
| 2026.07.08 | ₩23,701 | ₩23,725 | ₩21,809 | ₩22,239 | -6.17% | 384만 |
|---|
| 2026.07.07 | ₩25,096 | ₩25,277 | ₩23,660 | ₩24,116 | -3.90% | 182.8만 |
|---|
| 2026.07.06 | ₩26,034 | ₩26,423 | ₩25,082 | ₩25,203 | -3.19% | 168.7만 |
|---|
| 2026.07.02 | ₩26,490 | ₩26,779 | ₩25,069 | ₩25,739 | -2.84% | 252.1만 |
|---|
| 2026.07.01 | ₩26,638 | ₩28,113 | ₩25,954 | ₩26,490 | -0.55% | 305.8만 |
|---|
| 2026.06.30 | ₩27,335 | ₩27,403 | ₩26,128 | ₩26,370 | -3.53% | 215.3만 |
|---|
| 2026.06.29 | ₩26,920 | ₩28,154 | ₩26,423 | ₩27,134 | +0.80% | 339.7만 |
|---|
| 2026.06.26 | ₩26,303 | ₩28,476 | ₩25,471 | ₩27,470 | +4.44% | 541.3만 |
|---|
| 2026.06.25 | ₩29,964 | ₩30,514 | ₩26,397 | ₩26,410 | -11.86% | 337.9만 |
|---|
| 2026.06.24 | ₩31,037 | ₩31,440 | ₩29,173 | ₩29,911 | -3.63% | 237.6만 |
|---|
| 2026.06.23 | ₩33,358 | ₩33,680 | ₩31,735 | ₩32,030 | -3.98% | 377.4만 |
|---|
| 2026.06.22 | ₩35,249 | ₩35,838 | ₩33,130 | ₩34,820 | -1.22% | 253만 |
|---|
| 2026.06.18 | ₩33,572 | ₩35,920 | ₩33,271 | ₩35,303 | +5.15% | 322.6만 |
|---|
| 2026.06.17 | ₩29,763 | ₩32,768 | ₩29,448 | ₩31,333 | +5.27% | 272.7만 |
|---|
| 2026.06.16 | ₩28,683 | ₩30,179 | ₩28,368 | ₩29,964 | +4.47% | 143.6만 |
|---|
| 2026.06.15 | ₩27,255 | ₩29,093 | ₩27,255 | ₩28,489 | +4.53% | 131.8만 |
|---|
| 2026.06.12 | ₩26,330 | ₩26,947 | ₩25,525 | ₩26,718 | +1.48% | 148.7만 |
|---|
| 2026.06.11 | ₩24,948 | ₩26,169 | ₩24,787 | ₩26,128 | +4.73% | 147.8만 |
|---|
| 2026.06.10 | ₩26,558 | ₩27,335 | ₩24,170 | ₩24,747 | -6.82% | 283.1만 |
|---|
| 2026.06.09 | ₩26,826 | ₩27,966 | ₩26,611 | ₩26,759 | -0.25% | 115.9만 |
|---|
| 2026.06.08 | ₩26,450 | ₩27,999 | ₩25,820 | ₩26,786 | +1.27% | 135.5만 |
|---|
| 2026.06.05 | ₩27,456 | ₩27,631 | ₩25,317 | ₩26,222 | -4.49% | 152.3만 |
|---|
| 2026.06.04 | ₩27,148 | ₩27,651 | ₩26,651 | ₩27,416 | +0.99% | 117.4만 |
|---|
| 2026.06.03 | ₩26,517 | ₩27,369 | ₩25,894 | ₩27,081 | +2.12% | 115.6만 |
|---|
| 2026.06.02 | ₩26,692 | ₩27,751 | ₩26,155 | ₩26,423 | -1.01% | 180.1만 |
|---|
| 2026.06.01 | ₩27,537 | ₩28,054 | ₩26,189 | ₩26,611 | -3.36% | 202만 |
|---|
| 2026.05.29 | ₩29,871 | ₩29,871 | ₩27,590 | ₩27,952 | -6.42% | 256.3만 |
|---|
| 2026.05.28 | ₩30,099 | ₩31,976 | ₩29,575 | ₩30,662 | +1.87% | 153.1만 |
|---|
| 2026.05.27 | ₩28,958 | ₩30,622 | ₩28,610 | ₩30,568 | +5.56% | 157.5만 |
|---|
| 2026.05.26 | ₩28,341 | ₩29,278 | ₩27,765 | ₩28,945 | +2.13% | 209.8만 |
|---|
| 2026.05.22 | ₩27,161 | ₩28,583 | ₩26,879 | ₩27,805 | +2.37% | 185.3만 |
|---|
| 2026.05.21 | ₩27,845 | ₩28,033 | ₩26,383 | ₩26,786 | -3.81% | 236.8만 |
|---|
| 2026.05.20 | ₩29,978 | ₩30,304 | ₩27,000 | ₩27,416 | -8.55% | 316.3만 |
|---|
| 2026.05.19 | ₩31,708 | ₩32,117 | ₩29,522 | ₩30,031 | -5.29% | 254.3만 |
|---|
| 2026.05.18 | ₩32,781 | ₩32,996 | ₩30,850 | ₩32,003 | -2.37% | 247.9만 |
|---|
| 2026.05.15 | ₩31,708 | ₩32,848 | ₩31,628 | ₩32,580 | +2.75% | 309.9만 |
|---|
| 2026.05.14 | ₩35,611 | ₩36,550 | ₩30,796 | ₩32,862 | -7.72% | 716.4만 |
|---|
| 2026.05.13 | ₩33,130 | ₩35,485 | ₩32,929 | ₩34,806 | +5.06% | 440.7만 |
|---|
| 2026.05.12 | ₩31,279 | ₩33,854 | ₩30,883 | ₩32,929 | +5.27% | 398.6만 |
|---|
| 2026.05.11 | ₩29,240 | ₩31,534 | ₩29,126 | ₩31,212 | +6.74% | 241.9만 |
|---|
| 2026.05.08 | ₩27,792 | ₩29,575 | ₩27,698 | ₩29,240 | +5.21% | 174.1만 |
|---|
| 2026.05.07 | ₩27,778 | ₩28,623 | ₩27,443 | ₩27,631 | -0.53% | 239.2만 |
|---|
| 2026.05.06 | ₩26,061 | ₩28,838 | ₩25,806 | ₩27,778 | +6.59% | 244.3만 |
|---|
| 2026.05.05 | ₩24,921 | ₩25,961 | ₩24,076 | ₩25,860 | +3.77% | 207만 |
|---|
| 2026.05.04 | ₩27,107 | ₩27,946 | ₩24,492 | ₩24,680 | -8.96% | 243.4만 |
|---|
| 2026.05.01 | ₩28,167 | ₩28,261 | ₩26,665 | ₩27,000 | -4.14% | 149.8만 |
|---|
| 2026.04.30 | ₩28,610 | ₩29,186 | ₩27,738 | ₩28,160 | -1.57% | 138만 |
|---|
| 2026.04.29 | ₩30,850 | ₩31,346 | ₩27,749 | ₩28,006 | -9.22% | 117.2만 |
|---|
| 2026.04.28 | ₩29,414 | ₩30,863 | ₩28,462 | ₩30,850 | +4.88% | 184만 |
|---|
| 2026.04.27 | ₩30,648 | ₩30,689 | ₩29,052 | ₩29,495 | -3.76% | 154만 |
|---|
| 2026.04.24 | ₩32,875 | ₩33,251 | ₩30,099 | ₩30,836 | -6.20% | 183.1만 |
|---|
| 2026.04.23 | ₩29,884 | ₩34,726 | ₩29,884 | ₩32,902 | +10.10% | 504.6만 |
|---|
| 2026.04.22 | ₩31,681 | ₩31,996 | ₩28,476 | ₩28,811 | -9.06% | 225.1만 |
|---|
| 2026.04.21 | ₩29,978 | ₩32,245 | ₩29,978 | ₩31,426 | +4.83% | 204.7만 |
|---|
| 2026.04.20 | ₩27,899 | ₩30,313 | ₩27,899 | ₩29,817 | +6.88% | 118.5만 |
|---|
| 2026.04.17 | ₩27,818 | ₩28,905 | ₩27,349 | ₩28,663 | +3.04% | 148.4만 |
|---|
| 2026.04.16 | ₩26,826 | ₩27,362 | ₩26,504 | ₩27,107 | +1.05% | 92.6만 |
|---|
| 2026.04.15 | ₩27,362 | ₩27,362 | ₩25,766 | ₩26,839 | -1.91% | 185.4만 |
|---|
| 2026.04.14 | ₩28,221 | ₩28,771 | ₩26,920 | ₩27,309 | -3.23% | 146.8만 |
|---|
| 2026.04.13 | ₩26,920 | ₩28,395 | ₩26,316 | ₩28,221 | +4.83% | 99.5만 |
|---|
| 2026.04.10 | ₩27,268 | ₩27,543 | ₩26,625 | ₩27,335 | +0.25% | 131.7만 |
|---|
| 2026.04.09 | ₩27,242 | ₩28,717 | ₩26,705 | ₩27,242 | 0.00% | 113.7만 |
|---|
| 2026.04.08 | ₩27,148 | ₩28,704 | ₩26,947 | ₩27,496 | +1.28% | 204.8만 |
|---|
| 2026.04.07 | ₩26,021 | ₩26,262 | ₩25,216 | ₩25,914 | -0.41% | 173.4만 |
|---|
| 2026.04.06 | ₩27,282 | ₩27,496 | ₩26,048 | ₩26,303 | -3.59% | 128.7만 |
|---|
| 2026.04.02 | ₩27,242 | ₩27,657 | ₩26,048 | ₩27,268 | +0.10% | 111.6만 |
|---|
| 2026.04.01 | ₩27,483 | ₩28,865 | ₩26,826 | ₩27,832 | +1.27% | 327.4만 |
|---|
| 2026.03.31 | ₩26,477 | ₩27,738 | ₩25,216 | ₩27,322 | +3.19% | 268.2만 |
|---|
| 2026.03.30 | ₩26,906 | ₩27,510 | ₩25,873 | ₩25,900 | -3.74% | 227.8만 |
|---|
| 2026.03.27 | ₩27,000 | ₩27,456 | ₩26,517 | ₩26,893 | -0.40% | 221.7만 |
|---|
| 2026.03.26 | ₩27,698 | ₩28,717 | ₩27,054 | ₩27,389 | -1.11% | 94.8만 |
|---|
| 2026.03.25 | ₩28,596 | ₩29,267 | ₩27,322 | ₩27,939 | -2.30% | 109.5만 |
|---|
| 2026.03.24 | ₩27,094 | ₩28,476 | ₩26,303 | ₩27,899 | +2.97% | 231.2만 |
|---|
| 2026.03.23 | ₩29,401 | ₩30,568 | ₩27,094 | ₩27,282 | -7.21% | 236.4만 |
|---|
| 2026.03.20 | ₩30,179 | ₩30,514 | ₩28,253 | ₩29,240 | -3.11% | 537.6만 |
|---|
| 2026.03.19 | ₩34,887 | ₩35,075 | ₩30,347 | ₩30,501 | -12.57% | 188.9만 |
|---|
| 2026.03.18 | ₩33,438 | ₩34,646 | ₩32,097 | ₩32,915 | -1.56% | 126.3만 |
|---|
| 2026.03.17 | ₩33,479 | ₩35,296 | ₩32,178 | ₩33,264 | -0.64% | 158만 |
|---|
| 2026.03.16 | ₩34,122 | ₩35,099 | ₩33,331 | ₩33,532 | -1.73% | 76.6만 |
|---|
| 2026.03.13 | ₩34,726 | ₩35,517 | ₩33,747 | ₩34,122 | -1.74% | 105.3만 |
|---|
| 2026.03.12 | ₩38,173 | ₩38,173 | ₩34,699 | ₩34,713 | -9.07% | 110.5만 |
|---|
| 2026.03.11 | ₩36,242 | ₩38,576 | ₩35,544 | ₩38,576 | +6.44% | 62.5만 |
|---|
| 2026.03.10 | ₩37,489 | ₩39,555 | ₩36,255 | ₩36,470 | -2.72% | 73.2만 |
|---|
| 2026.03.09 | ₩36,885 | ₩37,784 | ₩34,354 | ₩37,556 | +1.82% | 159.1만 |
|---|
| 2026.03.06 | ₩38,924 | ₩39,233 | ₩37,033 | ₩37,315 | -4.14% | 57.2만 |
|---|
| 2026.03.05 | ₩39,421 | ₩39,903 | ₩37,975 | ₩39,514 | +0.24% | 55.3만 |
|---|
| 2026.03.04 | ₩40,507 | ₩40,574 | ₩39,367 | ₩39,917 | -1.46% | 38.5만 |
|---|
| 2026.03.03 | ₩39,568 | ₩41,043 | ₩37,891 | ₩40,319 | +1.90% | 63.1만 |
|---|
| 2026.03.02 | ₩38,267 | ₩41,251 | ₩37,851 | ₩40,333 | +5.40% | 87.6만 |
|---|
| 2026.02.27 | ₩38,918 | ₩40,064 | ₩37,221 | ₩38,924 | +0.02% | 107.6만 |
|---|
| 2026.02.26 | ₩39,863 | ₩39,997 | ₩38,381 | ₩39,528 | -0.84% | 75.9만 |
|---|
| 2026.02.25 | ₩40,292 | ₩41,137 | ₩38,522 | ₩39,930 | -0.90% | 79.1만 |
|---|
| 2026.02.24 | ₩39,112 | ₩40,507 | ₩38,227 | ₩40,078 | +2.47% | 81.1만 |
|---|
| 2026.02.23 | ₩42,318 | ₩42,599 | ₩38,415 | ₩39,233 | -7.29% | 145.2만 |
|---|
| 2026.02.20 | ₩45,523 | ₩46,275 | ₩42,036 | ₩42,318 | -7.04% | 80.1만 |
|---|
| 2026.02.19 | ₩43,350 | ₩45,376 | ₩43,102 | ₩45,269 | +4.42% | 59.9만 |
|---|
| 2026.02.18 | ₩45,523 | ₩45,523 | ₩41,982 | ₩43,377 | -4.71% | 67.2만 |
|---|
| 2026.02.17 | ₩45,604 | ₩46,006 | ₩43,565 | ₩45,550 | -0.12% | 46.7만 |
|---|
| 2026.02.13 | ₩43,538 | ₩45,342 | ₩43,257 | ₩45,295 | +4.04% | 31만 |
|---|
| 2026.02.12 | ₩44,960 | ₩45,604 | ₩42,251 | ₩43,444 | -3.37% | 105.5만 |
|---|
| 2026.02.11 | ₩45,939 | ₩47,200 | ₩44,263 | ₩44,705 | -2.69% | 72.8만 |
|---|
| 2026.02.10 | ₩43,444 | ₩46,060 | ₩42,928 | ₩45,926 | +5.71% | 93만 |
|---|
| 2026.02.09 | ₩44,142 | ₩45,590 | ₩41,781 | ₩43,686 | -1.03% | 77.6만 |
|---|
| 2026.02.06 | ₩42,921 | ₩44,584 | ₩42,264 | ₩44,209 | +3.00% | 85.2만 |
|---|
| 2026.02.05 | ₩44,960 | ₩45,993 | ₩41,996 | ₩42,921 | -4.53% | 89.2만 |
|---|
| 2026.02.04 | ₩43,029 | ₩46,435 | ₩41,111 | ₩45,886 | +6.64% | 153.2만 |
|---|
| 2026.02.03 | ₩43,739 | ₩44,786 | ₩41,486 | ₩43,297 | -1.01% | 124.1만 |
|---|
| 2026.02.02 | ₩40,869 | ₩44,316 | ₩39,903 | ₩44,316 | +8.43% | 115.2만 |
|---|
| 2026.01.30 | ₩41,379 | ₩42,049 | ₩37,556 | ₩41,714 | +0.81% | 313.2만 |
|---|
| 2026.01.29 | ₩46,623 | ₩47,616 | ₩40,239 | ₩40,715 | -12.67% | 628만 |
|---|
| 2026.01.28 | ₩43,190 | ₩47,250 | ₩43,122 | ₩46,449 | +7.55% | 307.1만 |
|---|
| 2026.01.27 | ₩41,271 | ₩44,987 | ₩41,271 | ₩43,337 | +5.00% | 267.1만 |
|---|
| 2026.01.26 | ₩45,000 | ₩45,313 | ₩39,595 | ₩40,131 | -10.82% | 327.5만 |
|---|
| 2026.01.23 | ₩38,227 | ₩44,263 | ₩37,556 | ₩43,672 | +14.25% | 1741.1만 |
|---|