시장 데이터를 불러오는 중
전체 종목
EquipmentShare.com Inc - Class A Common Stock 과거 주가
EquipmentShare.com Inc - Class A Common Stock · EQPT · NASDAQ
주요 사업 분야는 기업 대상 종합 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EquipmentShare.com Inc - Class A Common Stock · EQPT · NASDAQ
주요 사업 분야는 기업 대상 종합 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,203 | ₩21,203 | ₩19,350 | ₩20,231 | -4.59% | 493.1만 |
| 2026.10.08 | ₩23,403 | ₩23,470 | ₩19,044 | ₩21,002 | -10.26% | 1080.3만 |
| 2026.10.07 | ₩24,623 | ₩25,106 | ₩23,255 | ₩23,711 | -3.70% | 347만 |
| 2026.10.06 | ₩25,482 | ₩26,756 | ₩25,133 | ₩25,348 | -0.53% | 185.7만 |
| 2026.10.05 | ₩25,146 | ₩26,032 | ₩24,650 | ₩25,348 | +0.80% | 299.3만 |
| 2026.10.02 | ₩23,913 | ₩25,133 | ₩23,363 | ₩24,811 | +3.76% | 338.6만 |
| 2026.10.01 | ₩23,101 | ₩24,060 | ₩22,129 | ₩23,443 | +1.48% | 268.2만 |
| 2026.09.30 | ₩24,959 | ₩25,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,296 |
| -6.66% |
| 415.6만 |
| 2026.09.29 | ₩24,637 | ₩24,932 | ₩23,939 | ₩24,811 | +0.71% | 352.8만 |
|---|
| 2026.09.28 | ₩22,840 | ₩24,489 | ₩22,236 | ₩24,422 | +6.93% | 225.7만 |
|---|
| 2026.09.25 | ₩22,129 | ₩23,577 | ₩21,807 | ₩23,269 | +5.15% | 427.9만 |
|---|
| 2026.09.24 | ₩23,966 | ₩24,664 | ₩21,834 | ₩21,887 | -8.67% | 912.6만 |
|---|
| 2026.09.23 | ₩24,610 | ₩25,039 | ₩24,141 | ₩24,248 | -1.47% | 277.4만 |
|---|
| 2026.09.22 | ₩24,369 | ₩25,093 | ₩24,100 | ₩24,918 | +2.26% | 371.1만 |
|---|
| 2026.09.21 | ₩24,141 | ₩24,583 | ₩23,524 | ₩24,369 | +0.94% | 325.9만 |
|---|
| 2026.09.18 | ₩24,610 | ₩24,811 | ₩23,644 | ₩24,181 | -1.74% | 1091만 |
|---|
| 2026.09.17 | ₩24,985 | ₩25,535 | ₩24,020 | ₩24,637 | -1.40% | 388.3만 |
|---|
| 2026.09.16 | ₩24,033 | ₩24,141 | ₩23,094 | ₩23,577 | -1.90% | 331.3만 |
|---|
| 2026.09.15 | ₩23,966 | ₩24,489 | ₩23,363 | ₩23,711 | -1.06% | 189.2만 |
|---|
| 2026.09.14 | ₩23,819 | ₩25,059 | ₩23,497 | ₩24,020 | +0.84% | 186.6만 |
|---|
| 2026.09.11 | ₩23,859 | ₩25,146 | ₩23,859 | ₩24,167 | +1.29% | 279.6만 |
|---|
| 2026.09.10 | ₩24,704 | ₩24,992 | ₩23,557 | ₩23,631 | -4.34% | 248.1만 |
|---|
| 2026.09.09 | ₩25,871 | ₩26,675 | ₩25,099 | ₩25,146 | -2.80% | 184.5만 |
|---|
| 2026.09.08 | ₩26,166 | ₩27,225 | ₩25,964 | ₩26,018 | -0.56% | 242만 |
|---|
| 2026.09.04 | ₩24,409 | ₩26,233 | ₩24,234 | ₩26,219 | +7.42% | 183.6만 |
|---|
| 2026.09.03 | ₩23,524 | ₩24,677 | ₩23,188 | ₩24,328 | +3.42% | 183.3만 |
|---|
| 2026.09.02 | ₩23,644 | ₩24,141 | ₩23,282 | ₩23,886 | +1.02% | 254.6만 |
|---|
| 2026.09.01 | ₩23,349 | ₩23,416 | ₩22,370 | ₩22,598 | -3.22% | 290만 |
|---|
| 2026.08.31 | ₩23,550 | ₩23,765 | ₩23,135 | ₩23,617 | +0.28% | 227.5만 |
|---|
| 2026.08.28 | ₩24,650 | ₩24,690 | ₩23,698 | ₩23,752 | -3.65% | 157.3만 |
|---|
| 2026.08.27 | ₩24,261 | ₩24,650 | ₩23,872 | ₩24,543 | +1.16% | 209.6만 |
|---|
| 2026.08.26 | ₩24,771 | ₩25,160 | ₩23,892 | ₩24,221 | -2.22% | 217.2만 |
|---|
| 2026.08.25 | ₩25,482 | ₩25,736 | ₩24,462 | ₩24,771 | -2.79% | 129.5만 |
|---|
| 2026.08.24 | ₩24,771 | ₩25,173 | ₩24,362 | ₩25,160 | +1.57% | 121.7만 |
|---|
| 2026.08.21 | ₩24,623 | ₩25,227 | ₩24,288 | ₩24,825 | +0.82% | 174만 |
|---|
| 2026.08.20 | ₩25,924 | ₩26,045 | ₩23,632 | ₩24,503 | -5.48% | 459.8만 |
|---|
| 2026.08.19 | ₩26,823 | ₩27,185 | ₩25,696 | ₩26,394 | -1.60% | 186만 |
|---|
| 2026.08.18 | ₩27,306 | ₩28,110 | ₩26,018 | ₩26,206 | -4.03% | 327.4만 |
|---|
| 2026.08.17 | ₩27,265 | ₩29,049 | ₩26,729 | ₩28,741 | +5.41% | 248.6만 |
|---|
| 2026.08.14 | ₩28,379 | ₩29,130 | ₩27,319 | ₩27,668 | -2.50% | 210.1만 |
|---|
| 2026.08.13 | ₩28,016 | ₩29,250 | ₩26,179 | ₩28,714 | +2.49% | 499.5만 |
|---|
| 2026.08.12 | ₩26,488 | ₩27,775 | ₩26,072 | ₩27,735 | +4.71% | 285.8만 |
|---|
| 2026.08.11 | ₩26,488 | ₩26,917 | ₩26,061 | ₩26,246 | -0.91% | 158.9만 |
|---|
| 2026.08.10 | ₩27,453 | ₩27,587 | ₩26,374 | ₩26,488 | -3.52% | 165.7만 |
|---|
| 2026.08.07 | ₩27,212 | ₩27,534 | ₩26,689 | ₩27,440 | +0.84% | 205.7만 |
|---|
| 2026.08.06 | ₩26,608 | ₩27,453 | ₩26,313 | ₩26,984 | +1.41% | 164.4만 |
|---|
| 2026.08.05 | ₩26,662 | ₩27,433 | ₩26,340 | ₩26,809 | +0.55% | 179.4만 |
|---|
| 2026.08.04 | ₩27,158 | ₩27,627 | ₩26,394 | ₩26,769 | -1.43% | 318만 |
|---|
| 2026.08.03 | ₩25,039 | ₩27,788 | ₩24,543 | ₩27,520 | +9.91% | 263.9만 |
|---|
| 2026.07.31 | ₩25,227 | ₩25,636 | ₩24,543 | ₩25,146 | -0.32% | 219.6만 |
|---|
| 2026.07.30 | ₩23,993 | ₩25,368 | ₩23,741 | ₩25,227 | +5.14% | 287.7만 |
|---|
| 2026.07.29 | ₩25,616 | ₩25,616 | ₩23,631 | ₩24,087 | -5.97% | 363.8만 |
|---|
| 2026.07.28 | ₩24,865 | ₩26,420 | ₩24,865 | ₩25,938 | +4.31% | 317.2만 |
|---|
| 2026.07.27 | ₩25,361 | ₩26,072 | ₩24,932 | ₩25,804 | +1.75% | 337.4만 |
|---|
| 2026.07.24 | ₩25,951 | ₩26,313 | ₩24,233 | ₩25,991 | +0.16% | 506.9만 |
|---|
| 2026.07.23 | ₩23,363 | ₩26,528 | ₩23,329 | ₩26,018 | +11.37% | 664.6만 |
|---|
| 2026.07.22 | ₩23,524 | ₩24,865 | ₩22,545 | ₩23,255 | -1.14% | 685.6만 |
|---|
| 2026.07.21 | ₩21,485 | ₩23,597 | ₩21,065 | ₩23,524 | +9.49% | 536만 |
|---|
| 2026.07.20 | ₩22,276 | ₩22,571 | ₩21,445 | ₩21,539 | -3.31% | 264.9만 |
|---|
| 2026.07.17 | ₩22,571 | ₩23,001 | ₩21,741 | ₩22,283 | -1.28% | 272.6만 |
|---|
| 2026.07.16 | ₩23,752 | ₩24,335 | ₩22,357 | ₩23,001 | -3.16% | 339.2만 |
|---|
| 2026.07.15 | ₩23,510 | ₩25,039 | ₩23,188 | ₩23,658 | +0.63% | 281.2만 |
|---|
| 2026.07.14 | ₩22,813 | ₩23,778 | ₩22,471 | ₩23,255 | +1.94% | 315.2만 |
|---|
| 2026.07.13 | ₩24,784 | ₩24,930 | ₩22,196 | ₩22,565 | -8.96% | 387.2만 |
|---|
| 2026.07.10 | ₩24,141 | ₩25,750 | ₩23,148 | ₩25,012 | +3.61% | 722.4만 |
|---|
| 2026.07.09 | ₩22,048 | ₩22,303 | ₩21,391 | ₩21,458 | -2.68% | 274.1만 |
|---|
| 2026.07.08 | ₩23,698 | ₩23,722 | ₩21,807 | ₩22,236 | -6.17% | 384만 |
|---|
| 2026.07.07 | ₩25,093 | ₩25,274 | ₩23,658 | ₩24,114 | -3.90% | 182.8만 |
|---|
| 2026.07.06 | ₩26,032 | ₩26,420 | ₩25,079 | ₩25,200 | -3.19% | 168.7만 |
|---|
| 2026.07.02 | ₩26,488 | ₩26,776 | ₩25,066 | ₩25,736 | -2.84% | 252.1만 |
|---|
| 2026.07.01 | ₩26,635 | ₩28,110 | ₩25,951 | ₩26,488 | -0.55% | 305.8만 |
|---|
| 2026.06.30 | ₩27,332 | ₩27,399 | ₩26,125 | ₩26,367 | -3.53% | 215.3만 |
|---|
| 2026.06.29 | ₩26,917 | ₩28,151 | ₩26,420 | ₩27,131 | +0.80% | 339.7만 |
|---|
| 2026.06.26 | ₩26,300 | ₩28,472 | ₩25,468 | ₩27,467 | +4.44% | 541.3만 |
|---|
| 2026.06.25 | ₩29,961 | ₩30,511 | ₩26,394 | ₩26,407 | -11.86% | 337.9만 |
|---|
| 2026.06.24 | ₩31,034 | ₩31,436 | ₩29,170 | ₩29,907 | -3.63% | 237.6만 |
|---|
| 2026.06.23 | ₩33,354 | ₩33,676 | ₩31,731 | ₩32,026 | -3.98% | 377.4만 |
|---|
| 2026.06.22 | ₩35,245 | ₩35,834 | ₩33,126 | ₩34,816 | -1.22% | 253만 |
|---|
| 2026.06.18 | ₩33,569 | ₩35,916 | ₩33,267 | ₩35,299 | +5.15% | 322.6만 |
|---|
| 2026.06.17 | ₩29,760 | ₩32,764 | ₩29,445 | ₩31,329 | +5.27% | 272.7만 |
|---|
| 2026.06.16 | ₩28,680 | ₩30,176 | ₩28,365 | ₩29,961 | +4.47% | 143.6만 |
|---|
| 2026.06.15 | ₩27,252 | ₩29,089 | ₩27,252 | ₩28,486 | +4.53% | 131.8만 |
|---|
| 2026.06.12 | ₩26,327 | ₩26,944 | ₩25,522 | ₩26,716 | +1.48% | 148.7만 |
|---|
| 2026.06.11 | ₩24,945 | ₩26,166 | ₩24,784 | ₩26,125 | +4.73% | 147.8만 |
|---|
| 2026.06.10 | ₩26,555 | ₩27,332 | ₩24,167 | ₩24,744 | -6.82% | 283.1만 |
|---|
| 2026.06.09 | ₩26,823 | ₩27,963 | ₩26,608 | ₩26,756 | -0.25% | 115.9만 |
|---|
| 2026.06.08 | ₩26,447 | ₩27,996 | ₩25,817 | ₩26,783 | +1.27% | 135.5만 |
|---|
| 2026.06.05 | ₩27,453 | ₩27,627 | ₩25,314 | ₩26,219 | -4.49% | 152.3만 |
|---|
| 2026.06.04 | ₩27,145 | ₩27,648 | ₩26,648 | ₩27,413 | +0.99% | 117.4만 |
|---|
| 2026.06.03 | ₩26,514 | ₩27,366 | ₩25,891 | ₩27,078 | +2.12% | 115.6만 |
|---|
| 2026.06.02 | ₩26,689 | ₩27,748 | ₩26,152 | ₩26,420 | -1.01% | 180.1만 |
|---|
| 2026.06.01 | ₩27,534 | ₩28,051 | ₩26,186 | ₩26,608 | -3.36% | 202만 |
|---|
| 2026.05.29 | ₩29,867 | ₩29,867 | ₩27,587 | ₩27,949 | -6.42% | 256.3만 |
|---|
| 2026.05.28 | ₩30,095 | ₩31,973 | ₩29,572 | ₩30,658 | +1.87% | 153.1만 |
|---|
| 2026.05.27 | ₩28,955 | ₩30,618 | ₩28,607 | ₩30,565 | +5.56% | 157.5만 |
|---|
| 2026.05.26 | ₩28,338 | ₩29,274 | ₩27,762 | ₩28,942 | +2.13% | 209.8만 |
|---|
| 2026.05.22 | ₩27,158 | ₩28,580 | ₩26,876 | ₩27,802 | +2.37% | 185.3만 |
|---|
| 2026.05.21 | ₩27,842 | ₩28,030 | ₩26,380 | ₩26,783 | -3.81% | 236.8만 |
|---|
| 2026.05.20 | ₩29,974 | ₩30,300 | ₩26,997 | ₩27,413 | -8.55% | 316.3만 |
|---|
| 2026.05.19 | ₩31,705 | ₩32,114 | ₩29,518 | ₩30,028 | -5.29% | 254.3만 |
|---|
| 2026.05.18 | ₩32,777 | ₩32,992 | ₩30,846 | ₩32,000 | -2.37% | 247.9만 |
|---|
| 2026.05.15 | ₩31,705 | ₩32,845 | ₩31,624 | ₩32,576 | +2.75% | 309.9만 |
|---|
| 2026.05.14 | ₩35,607 | ₩36,546 | ₩30,793 | ₩32,858 | -7.72% | 716.4만 |
|---|
| 2026.05.13 | ₩33,126 | ₩35,481 | ₩32,925 | ₩34,803 | +5.06% | 440.7만 |
|---|
| 2026.05.12 | ₩31,275 | ₩33,850 | ₩30,880 | ₩32,925 | +5.27% | 398.6만 |
|---|
| 2026.05.11 | ₩29,237 | ₩31,530 | ₩29,123 | ₩31,208 | +6.74% | 241.9만 |
|---|
| 2026.05.08 | ₩27,788 | ₩29,572 | ₩27,695 | ₩29,237 | +5.21% | 174.1만 |
|---|
| 2026.05.07 | ₩27,775 | ₩28,620 | ₩27,440 | ₩27,627 | -0.53% | 239.2만 |
|---|
| 2026.05.06 | ₩26,058 | ₩28,835 | ₩25,804 | ₩27,775 | +6.59% | 244.3만 |
|---|
| 2026.05.05 | ₩24,918 | ₩25,958 | ₩24,073 | ₩25,857 | +3.77% | 207만 |
|---|
| 2026.05.04 | ₩27,104 | ₩27,943 | ₩24,489 | ₩24,677 | -8.96% | 243.4만 |
|---|
| 2026.05.01 | ₩28,164 | ₩28,258 | ₩26,662 | ₩26,997 | -4.14% | 149.8만 |
|---|
| 2026.04.30 | ₩28,607 | ₩29,183 | ₩27,735 | ₩28,157 | -1.57% | 138만 |
|---|
| 2026.04.29 | ₩30,846 | ₩31,342 | ₩27,746 | ₩28,003 | -9.22% | 117.2만 |
|---|
| 2026.04.28 | ₩29,411 | ₩30,860 | ₩28,459 | ₩30,846 | +4.88% | 184만 |
|---|
| 2026.04.27 | ₩30,645 | ₩30,685 | ₩29,049 | ₩29,492 | -3.76% | 154만 |
|---|
| 2026.04.24 | ₩32,871 | ₩33,247 | ₩30,095 | ₩30,833 | -6.20% | 183.1만 |
|---|
| 2026.04.23 | ₩29,881 | ₩34,722 | ₩29,881 | ₩32,898 | +10.10% | 504.6만 |
|---|
| 2026.04.22 | ₩31,678 | ₩31,993 | ₩28,472 | ₩28,808 | -9.06% | 225.1만 |
|---|
| 2026.04.21 | ₩29,974 | ₩32,241 | ₩29,974 | ₩31,423 | +4.83% | 204.7만 |
|---|
| 2026.04.20 | ₩27,896 | ₩30,310 | ₩27,896 | ₩29,814 | +6.88% | 118.5만 |
|---|
| 2026.04.17 | ₩27,815 | ₩28,902 | ₩27,346 | ₩28,660 | +3.04% | 148.4만 |
|---|
| 2026.04.16 | ₩26,823 | ₩27,359 | ₩26,501 | ₩27,104 | +1.05% | 92.6만 |
|---|
| 2026.04.15 | ₩27,359 | ₩27,359 | ₩25,763 | ₩26,836 | -1.91% | 185.4만 |
|---|
| 2026.04.14 | ₩28,218 | ₩28,767 | ₩26,917 | ₩27,306 | -3.23% | 146.8만 |
|---|
| 2026.04.13 | ₩26,917 | ₩28,392 | ₩26,313 | ₩28,218 | +4.83% | 99.5만 |
|---|
| 2026.04.10 | ₩27,265 | ₩27,540 | ₩26,622 | ₩27,332 | +0.25% | 131.7만 |
|---|
| 2026.04.09 | ₩27,239 | ₩28,714 | ₩26,702 | ₩27,239 | 0.00% | 113.7만 |
|---|
| 2026.04.08 | ₩27,145 | ₩28,700 | ₩26,944 | ₩27,493 | +1.28% | 204.8만 |
|---|
| 2026.04.07 | ₩26,018 | ₩26,260 | ₩25,213 | ₩25,911 | -0.41% | 173.4만 |
|---|
| 2026.04.06 | ₩27,279 | ₩27,493 | ₩26,045 | ₩26,300 | -3.59% | 128.7만 |
|---|
| 2026.04.02 | ₩27,239 | ₩27,654 | ₩26,045 | ₩27,265 | +0.10% | 111.6만 |
|---|
| 2026.04.01 | ₩27,480 | ₩28,861 | ₩26,823 | ₩27,829 | +1.27% | 327.4만 |
|---|
| 2026.03.31 | ₩26,474 | ₩27,735 | ₩25,213 | ₩27,319 | +3.19% | 268.2만 |
|---|
| 2026.03.30 | ₩26,903 | ₩27,507 | ₩25,871 | ₩25,897 | -3.74% | 227.8만 |
|---|
| 2026.03.27 | ₩26,997 | ₩27,453 | ₩26,514 | ₩26,890 | -0.40% | 221.7만 |
|---|
| 2026.03.26 | ₩27,695 | ₩28,714 | ₩27,051 | ₩27,386 | -1.11% | 94.8만 |
|---|
| 2026.03.25 | ₩28,593 | ₩29,264 | ₩27,319 | ₩27,936 | -2.30% | 109.5만 |
|---|
| 2026.03.24 | ₩27,091 | ₩28,472 | ₩26,300 | ₩27,896 | +2.97% | 231.2만 |
|---|
| 2026.03.23 | ₩29,398 | ₩30,565 | ₩27,091 | ₩27,279 | -7.21% | 236.4만 |
|---|
| 2026.03.20 | ₩30,176 | ₩30,511 | ₩28,250 | ₩29,237 | -3.11% | 537.6만 |
|---|
| 2026.03.19 | ₩34,883 | ₩35,071 | ₩30,343 | ₩30,498 | -12.57% | 188.9만 |
|---|
| 2026.03.18 | ₩33,435 | ₩34,642 | ₩32,093 | ₩32,912 | -1.56% | 126.3만 |
|---|
| 2026.03.17 | ₩33,475 | ₩35,292 | ₩32,174 | ₩33,260 | -0.64% | 158만 |
|---|
| 2026.03.16 | ₩34,119 | ₩35,095 | ₩33,327 | ₩33,529 | -1.73% | 76.6만 |
|---|
| 2026.03.13 | ₩34,722 | ₩35,513 | ₩33,743 | ₩34,119 | -1.74% | 105.3만 |
|---|
| 2026.03.12 | ₩38,169 | ₩38,169 | ₩34,695 | ₩34,709 | -9.07% | 110.5만 |
|---|
| 2026.03.11 | ₩36,238 | ₩38,571 | ₩35,540 | ₩38,571 | +6.44% | 62.5만 |
|---|
| 2026.03.10 | ₩37,485 | ₩39,550 | ₩36,251 | ₩36,466 | -2.72% | 73.2만 |
|---|
| 2026.03.09 | ₩36,881 | ₩37,780 | ₩34,351 | ₩37,552 | +1.82% | 159.1만 |
|---|
| 2026.03.06 | ₩38,920 | ₩39,228 | ₩37,029 | ₩37,311 | -4.14% | 57.2만 |
|---|
| 2026.03.05 | ₩39,416 | ₩39,899 | ₩37,970 | ₩39,510 | +0.24% | 55.3만 |
|---|
| 2026.03.04 | ₩40,502 | ₩40,569 | ₩39,362 | ₩39,912 | -1.46% | 38.5만 |
|---|
| 2026.03.03 | ₩39,564 | ₩41,039 | ₩37,887 | ₩40,315 | +1.90% | 63.1만 |
|---|
| 2026.03.02 | ₩38,263 | ₩41,247 | ₩37,847 | ₩40,328 | +5.40% | 87.6만 |
|---|
| 2026.02.27 | ₩38,913 | ₩40,060 | ₩37,217 | ₩38,920 | +0.02% | 107.6만 |
|---|
| 2026.02.26 | ₩39,859 | ₩39,993 | ₩38,377 | ₩39,523 | -0.84% | 75.9만 |
|---|
| 2026.02.25 | ₩40,288 | ₩41,133 | ₩38,518 | ₩39,926 | -0.90% | 79.1만 |
|---|
| 2026.02.24 | ₩39,108 | ₩40,502 | ₩38,222 | ₩40,073 | +2.47% | 81.1만 |
|---|
| 2026.02.23 | ₩42,313 | ₩42,595 | ₩38,410 | ₩39,228 | -7.29% | 145.2만 |
|---|
| 2026.02.20 | ₩45,518 | ₩46,269 | ₩42,031 | ₩42,313 | -7.04% | 80.1만 |
|---|
| 2026.02.19 | ₩43,346 | ₩45,371 | ₩43,098 | ₩45,263 | +4.42% | 59.9만 |
|---|
| 2026.02.18 | ₩45,518 | ₩45,518 | ₩41,978 | ₩43,372 | -4.71% | 67.2만 |
|---|
| 2026.02.17 | ₩45,599 | ₩46,001 | ₩43,560 | ₩45,545 | -0.12% | 46.7만 |
|---|
| 2026.02.13 | ₩43,533 | ₩45,337 | ₩43,252 | ₩45,290 | +4.04% | 31만 |
|---|
| 2026.02.12 | ₩44,955 | ₩45,599 | ₩42,246 | ₩43,440 | -3.37% | 105.5만 |
|---|
| 2026.02.11 | ₩45,934 | ₩47,195 | ₩44,258 | ₩44,700 | -2.69% | 72.8만 |
|---|
| 2026.02.10 | ₩43,440 | ₩46,055 | ₩42,923 | ₩45,921 | +5.71% | 93만 |
|---|
| 2026.02.09 | ₩44,137 | ₩45,585 | ₩41,777 | ₩43,681 | -1.03% | 77.6만 |
|---|
| 2026.02.06 | ₩42,916 | ₩44,579 | ₩42,259 | ₩44,204 | +3.00% | 85.2만 |
|---|
| 2026.02.05 | ₩44,955 | ₩45,988 | ₩41,991 | ₩42,916 | -4.53% | 89.2만 |
|---|
| 2026.02.04 | ₩43,024 | ₩46,430 | ₩41,106 | ₩45,880 | +6.64% | 153.2만 |
|---|
| 2026.02.03 | ₩43,735 | ₩44,781 | ₩41,481 | ₩43,292 | -1.01% | 124.1만 |
|---|
| 2026.02.02 | ₩40,865 | ₩44,311 | ₩39,899 | ₩44,311 | +8.43% | 115.2만 |
|---|
| 2026.01.30 | ₩41,374 | ₩42,045 | ₩37,552 | ₩41,709 | +0.81% | 313.2만 |
|---|
| 2026.01.29 | ₩46,618 | ₩47,610 | ₩40,234 | ₩40,710 | -12.67% | 628만 |
|---|
| 2026.01.28 | ₩43,185 | ₩47,244 | ₩43,118 | ₩46,444 | +7.55% | 307.1만 |
|---|
| 2026.01.27 | ₩41,267 | ₩44,982 | ₩41,267 | ₩43,332 | +5.00% | 267.1만 |
|---|
| 2026.01.26 | ₩44,995 | ₩45,308 | ₩39,590 | ₩40,127 | -10.82% | 327.5만 |
|---|
| 2026.01.23 | ₩38,222 | ₩44,258 | ₩37,552 | ₩43,668 | +14.25% | 1741.1만 |
|---|