시장 데이터를 불러오는 중
전체 종목
EquipmentShare.com Inc - Class A Common Stock 과거 주가
EquipmentShare.com Inc - Class A Common Stock · EQPT · NASDAQ
주요 사업 분야는 기업 대상 종합 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EquipmentShare.com Inc - Class A Common Stock · EQPT · NASDAQ
주요 사업 분야는 기업 대상 종합 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,202 | ₩21,202 | ₩19,349 | ₩20,230 | -4.59% | 493.1만 |
| 2026.10.08 | ₩23,402 | ₩23,469 | ₩19,043 | ₩21,001 | -10.26% | 1080.3만 |
| 2026.10.07 | ₩24,622 | ₩25,105 | ₩23,254 | ₩23,710 | -3.70% | 347만 |
| 2026.10.06 | ₩25,480 | ₩26,754 | ₩25,132 | ₩25,346 | -0.53% | 185.7만 |
| 2026.10.05 | ₩25,145 | ₩26,030 | ₩24,649 | ₩25,346 | +0.80% | 299.3만 |
| 2026.10.02 | ₩23,911 | ₩25,132 | ₩23,361 | ₩24,810 | +3.76% | 338.6만 |
| 2026.10.01 | ₩23,100 | ₩24,059 | ₩22,128 | ₩23,442 | +1.48% | 268.2만 |
| 2026.09.30 | ₩24,957 | ₩25,440 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,268 |
| ₩23,294 |
| -6.66% |
| 415.6만 |
| 2026.09.29 | ₩24,635 | ₩24,930 | ₩23,938 | ₩24,810 | +0.71% | 352.8만 |
|---|
| 2026.09.28 | ₩22,838 | ₩24,488 | ₩22,235 | ₩24,421 | +6.93% | 225.7만 |
|---|
| 2026.09.25 | ₩22,128 | ₩23,576 | ₩21,806 | ₩23,268 | +5.15% | 427.9만 |
|---|
| 2026.09.24 | ₩23,965 | ₩24,662 | ₩21,833 | ₩21,886 | -8.67% | 912.6만 |
|---|
| 2026.09.23 | ₩24,609 | ₩25,038 | ₩24,139 | ₩24,247 | -1.47% | 277.4만 |
|---|
| 2026.09.22 | ₩24,367 | ₩25,091 | ₩24,099 | ₩24,917 | +2.26% | 371.1만 |
|---|
| 2026.09.21 | ₩24,139 | ₩24,582 | ₩23,522 | ₩24,367 | +0.94% | 325.9만 |
|---|
| 2026.09.18 | ₩24,609 | ₩24,810 | ₩23,643 | ₩24,179 | -1.74% | 1091만 |
|---|
| 2026.09.17 | ₩24,984 | ₩25,534 | ₩24,019 | ₩24,635 | -1.40% | 388.3만 |
|---|
| 2026.09.16 | ₩24,032 | ₩24,139 | ₩23,093 | ₩23,576 | -1.90% | 331.3만 |
|---|
| 2026.09.15 | ₩23,965 | ₩24,488 | ₩23,361 | ₩23,710 | -1.06% | 189.2만 |
|---|
| 2026.09.14 | ₩23,817 | ₩25,058 | ₩23,496 | ₩24,019 | +0.84% | 186.6만 |
|---|
| 2026.09.11 | ₩23,858 | ₩25,145 | ₩23,858 | ₩24,166 | +1.29% | 279.6만 |
|---|
| 2026.09.10 | ₩24,703 | ₩24,991 | ₩23,556 | ₩23,630 | -4.34% | 248.1만 |
|---|
| 2026.09.09 | ₩25,869 | ₩26,674 | ₩25,098 | ₩25,145 | -2.80% | 184.5만 |
|---|
| 2026.09.08 | ₩26,164 | ₩27,224 | ₩25,963 | ₩26,017 | -0.56% | 242만 |
|---|
| 2026.09.04 | ₩24,407 | ₩26,231 | ₩24,233 | ₩26,218 | +7.42% | 183.6만 |
|---|
| 2026.09.03 | ₩23,522 | ₩24,676 | ₩23,187 | ₩24,327 | +3.42% | 183.3만 |
|---|
| 2026.09.02 | ₩23,643 | ₩24,139 | ₩23,281 | ₩23,884 | +1.02% | 254.6만 |
|---|
| 2026.09.01 | ₩23,348 | ₩23,415 | ₩22,369 | ₩22,597 | -3.22% | 290만 |
|---|
| 2026.08.31 | ₩23,549 | ₩23,764 | ₩23,133 | ₩23,616 | +0.28% | 227.5만 |
|---|
| 2026.08.28 | ₩24,649 | ₩24,689 | ₩23,697 | ₩23,750 | -3.65% | 157.3만 |
|---|
| 2026.08.27 | ₩24,260 | ₩24,649 | ₩23,871 | ₩24,542 | +1.16% | 209.6만 |
|---|
| 2026.08.26 | ₩24,770 | ₩25,158 | ₩23,891 | ₩24,220 | -2.22% | 217.2만 |
|---|
| 2026.08.25 | ₩25,480 | ₩25,735 | ₩24,461 | ₩24,770 | -2.79% | 129.5만 |
|---|
| 2026.08.24 | ₩24,770 | ₩25,172 | ₩24,361 | ₩25,158 | +1.57% | 121.7만 |
|---|
| 2026.08.21 | ₩24,622 | ₩25,226 | ₩24,287 | ₩24,823 | +0.82% | 174만 |
|---|
| 2026.08.20 | ₩25,923 | ₩26,044 | ₩23,631 | ₩24,501 | -5.48% | 459.8만 |
|---|
| 2026.08.19 | ₩26,821 | ₩27,183 | ₩25,695 | ₩26,392 | -1.60% | 186만 |
|---|
| 2026.08.18 | ₩27,304 | ₩28,109 | ₩26,017 | ₩26,205 | -4.03% | 327.4만 |
|---|
| 2026.08.17 | ₩27,264 | ₩29,048 | ₩26,728 | ₩28,739 | +5.41% | 248.6만 |
|---|
| 2026.08.14 | ₩28,377 | ₩29,128 | ₩27,318 | ₩27,666 | -2.50% | 210.1만 |
|---|
| 2026.08.13 | ₩28,015 | ₩29,249 | ₩26,178 | ₩28,712 | +2.49% | 499.5만 |
|---|
| 2026.08.12 | ₩26,486 | ₩27,774 | ₩26,070 | ₩27,733 | +4.71% | 285.8만 |
|---|
| 2026.08.11 | ₩26,486 | ₩26,915 | ₩26,060 | ₩26,245 | -0.91% | 158.9만 |
|---|
| 2026.08.10 | ₩27,452 | ₩27,586 | ₩26,372 | ₩26,486 | -3.52% | 165.7만 |
|---|
| 2026.08.07 | ₩27,210 | ₩27,532 | ₩26,687 | ₩27,438 | +0.84% | 205.7만 |
|---|
| 2026.08.06 | ₩26,607 | ₩27,452 | ₩26,312 | ₩26,982 | +1.41% | 164.4만 |
|---|
| 2026.08.05 | ₩26,660 | ₩27,432 | ₩26,339 | ₩26,808 | +0.55% | 179.4만 |
|---|
| 2026.08.04 | ₩27,157 | ₩27,626 | ₩26,392 | ₩26,768 | -1.43% | 318만 |
|---|
| 2026.08.03 | ₩25,038 | ₩27,787 | ₩24,542 | ₩27,519 | +9.91% | 263.9만 |
|---|
| 2026.07.31 | ₩25,226 | ₩25,635 | ₩24,542 | ₩25,145 | -0.32% | 219.6만 |
|---|
| 2026.07.30 | ₩23,992 | ₩25,366 | ₩23,740 | ₩25,226 | +5.14% | 287.7만 |
|---|
| 2026.07.29 | ₩25,614 | ₩25,614 | ₩23,630 | ₩24,086 | -5.97% | 363.8만 |
|---|
| 2026.07.28 | ₩24,863 | ₩26,419 | ₩24,863 | ₩25,936 | +4.31% | 317.2만 |
|---|
| 2026.07.27 | ₩25,360 | ₩26,070 | ₩24,930 | ₩25,802 | +1.75% | 337.4만 |
|---|
| 2026.07.24 | ₩25,950 | ₩26,312 | ₩24,232 | ₩25,990 | +0.16% | 506.9만 |
|---|
| 2026.07.23 | ₩23,361 | ₩26,526 | ₩23,328 | ₩26,017 | +11.37% | 664.6만 |
|---|
| 2026.07.22 | ₩23,522 | ₩24,863 | ₩22,543 | ₩23,254 | -1.14% | 685.6만 |
|---|
| 2026.07.21 | ₩21,484 | ₩23,596 | ₩21,064 | ₩23,522 | +9.49% | 536만 |
|---|
| 2026.07.20 | ₩22,275 | ₩22,570 | ₩21,444 | ₩21,538 | -3.31% | 264.9만 |
|---|
| 2026.07.17 | ₩22,570 | ₩22,999 | ₩21,740 | ₩22,282 | -1.28% | 272.6만 |
|---|
| 2026.07.16 | ₩23,750 | ₩24,334 | ₩22,356 | ₩22,999 | -3.16% | 339.2만 |
|---|
| 2026.07.15 | ₩23,509 | ₩25,038 | ₩23,187 | ₩23,656 | +0.63% | 281.2만 |
|---|
| 2026.07.14 | ₩22,812 | ₩23,777 | ₩22,470 | ₩23,254 | +1.94% | 315.2만 |
|---|
| 2026.07.13 | ₩24,783 | ₩24,929 | ₩22,195 | ₩22,564 | -8.96% | 387.2만 |
|---|
| 2026.07.10 | ₩24,139 | ₩25,749 | ₩23,147 | ₩25,011 | +3.61% | 722.4만 |
|---|
| 2026.07.09 | ₩22,047 | ₩22,302 | ₩21,390 | ₩21,457 | -2.68% | 274.1만 |
|---|
| 2026.07.08 | ₩23,697 | ₩23,721 | ₩21,806 | ₩22,235 | -6.17% | 384만 |
|---|
| 2026.07.07 | ₩25,091 | ₩25,272 | ₩23,656 | ₩24,112 | -3.90% | 182.8만 |
|---|
| 2026.07.06 | ₩26,030 | ₩26,419 | ₩25,078 | ₩25,199 | -3.19% | 168.7만 |
|---|
| 2026.07.02 | ₩26,486 | ₩26,774 | ₩25,065 | ₩25,735 | -2.84% | 252.1만 |
|---|
| 2026.07.01 | ₩26,634 | ₩28,109 | ₩25,950 | ₩26,486 | -0.55% | 305.8만 |
|---|
| 2026.06.30 | ₩27,331 | ₩27,398 | ₩26,124 | ₩26,365 | -3.53% | 215.3만 |
|---|
| 2026.06.29 | ₩26,915 | ₩28,149 | ₩26,419 | ₩27,130 | +0.80% | 339.7만 |
|---|
| 2026.06.26 | ₩26,298 | ₩28,471 | ₩25,467 | ₩27,465 | +4.44% | 541.3만 |
|---|
| 2026.06.25 | ₩29,960 | ₩30,509 | ₩26,392 | ₩26,406 | -11.86% | 337.9만 |
|---|
| 2026.06.24 | ₩31,032 | ₩31,435 | ₩29,168 | ₩29,906 | -3.63% | 237.6만 |
|---|
| 2026.06.23 | ₩33,352 | ₩33,674 | ₩31,730 | ₩32,025 | -3.98% | 377.4만 |
|---|
| 2026.06.22 | ₩35,243 | ₩35,832 | ₩33,124 | ₩34,814 | -1.22% | 253만 |
|---|
| 2026.06.18 | ₩33,567 | ₩35,914 | ₩33,265 | ₩35,297 | +5.15% | 322.6만 |
|---|
| 2026.06.17 | ₩29,758 | ₩32,762 | ₩29,443 | ₩31,327 | +5.27% | 272.7만 |
|---|
| 2026.06.16 | ₩28,679 | ₩30,174 | ₩28,364 | ₩29,960 | +4.47% | 143.6만 |
|---|
| 2026.06.15 | ₩27,251 | ₩29,088 | ₩27,251 | ₩28,484 | +4.53% | 131.8만 |
|---|
| 2026.06.12 | ₩26,325 | ₩26,942 | ₩25,521 | ₩26,714 | +1.48% | 148.7만 |
|---|
| 2026.06.11 | ₩24,944 | ₩26,164 | ₩24,783 | ₩26,124 | +4.73% | 147.8만 |
|---|
| 2026.06.10 | ₩26,553 | ₩27,331 | ₩24,166 | ₩24,743 | -6.82% | 283.1만 |
|---|
| 2026.06.09 | ₩26,821 | ₩27,961 | ₩26,607 | ₩26,754 | -0.25% | 115.9만 |
|---|
| 2026.06.08 | ₩26,446 | ₩27,995 | ₩25,816 | ₩26,781 | +1.27% | 135.5만 |
|---|
| 2026.06.05 | ₩27,452 | ₩27,626 | ₩25,313 | ₩26,218 | -4.49% | 152.3만 |
|---|
| 2026.06.04 | ₩27,143 | ₩27,646 | ₩26,647 | ₩27,411 | +0.99% | 117.4만 |
|---|
| 2026.06.03 | ₩26,513 | ₩27,365 | ₩25,889 | ₩27,076 | +2.12% | 115.6만 |
|---|
| 2026.06.02 | ₩26,687 | ₩27,747 | ₩26,151 | ₩26,419 | -1.01% | 180.1만 |
|---|
| 2026.06.01 | ₩27,532 | ₩28,050 | ₩26,184 | ₩26,607 | -3.36% | 202만 |
|---|
| 2026.05.29 | ₩29,866 | ₩29,866 | ₩27,586 | ₩27,948 | -6.42% | 256.3만 |
|---|
| 2026.05.28 | ₩30,094 | ₩31,971 | ₩29,571 | ₩30,657 | +1.87% | 153.1만 |
|---|
| 2026.05.27 | ₩28,954 | ₩30,617 | ₩28,605 | ₩30,563 | +5.56% | 157.5만 |
|---|
| 2026.05.26 | ₩28,337 | ₩29,273 | ₩27,760 | ₩28,940 | +2.13% | 209.8만 |
|---|
| 2026.05.22 | ₩27,157 | ₩28,578 | ₩26,875 | ₩27,800 | +2.37% | 185.3만 |
|---|
| 2026.05.21 | ₩27,841 | ₩28,028 | ₩26,379 | ₩26,781 | -3.81% | 236.8만 |
|---|
| 2026.05.20 | ₩29,973 | ₩30,299 | ₩26,996 | ₩27,411 | -8.55% | 316.3만 |
|---|
| 2026.05.19 | ₩31,703 | ₩32,112 | ₩29,517 | ₩30,027 | -5.29% | 254.3만 |
|---|
| 2026.05.18 | ₩32,776 | ₩32,990 | ₩30,845 | ₩31,998 | -2.37% | 247.9만 |
|---|
| 2026.05.15 | ₩31,703 | ₩32,843 | ₩31,622 | ₩32,575 | +2.75% | 309.9만 |
|---|
| 2026.05.14 | ₩35,605 | ₩36,544 | ₩30,791 | ₩32,856 | -7.72% | 716.4만 |
|---|
| 2026.05.13 | ₩33,124 | ₩35,479 | ₩32,923 | ₩34,801 | +5.06% | 440.7만 |
|---|
| 2026.05.12 | ₩31,274 | ₩33,849 | ₩30,878 | ₩32,923 | +5.27% | 398.6만 |
|---|
| 2026.05.11 | ₩29,235 | ₩31,529 | ₩29,121 | ₩31,207 | +6.74% | 241.9만 |
|---|
| 2026.05.08 | ₩27,787 | ₩29,571 | ₩27,693 | ₩29,235 | +5.21% | 174.1만 |
|---|
| 2026.05.07 | ₩27,774 | ₩28,618 | ₩27,438 | ₩27,626 | -0.53% | 239.2만 |
|---|
| 2026.05.06 | ₩26,057 | ₩28,833 | ₩25,802 | ₩27,774 | +6.59% | 244.3만 |
|---|
| 2026.05.05 | ₩24,917 | ₩25,956 | ₩24,072 | ₩25,856 | +3.77% | 207만 |
|---|
| 2026.05.04 | ₩27,103 | ₩27,941 | ₩24,488 | ₩24,676 | -8.96% | 243.4만 |
|---|
| 2026.05.01 | ₩28,162 | ₩28,256 | ₩26,660 | ₩26,996 | -4.14% | 149.8만 |
|---|
| 2026.04.30 | ₩28,605 | ₩29,182 | ₩27,733 | ₩28,156 | -1.57% | 138만 |
|---|
| 2026.04.29 | ₩30,845 | ₩31,341 | ₩27,744 | ₩28,002 | -9.22% | 117.2만 |
|---|
| 2026.04.28 | ₩29,410 | ₩30,858 | ₩28,458 | ₩30,845 | +4.88% | 184만 |
|---|
| 2026.04.27 | ₩30,643 | ₩30,684 | ₩29,048 | ₩29,490 | -3.76% | 154만 |
|---|
| 2026.04.24 | ₩32,870 | ₩33,245 | ₩30,094 | ₩30,831 | -6.20% | 183.1만 |
|---|
| 2026.04.23 | ₩29,879 | ₩34,720 | ₩29,879 | ₩32,896 | +10.10% | 504.6만 |
|---|
| 2026.04.22 | ₩31,676 | ₩31,991 | ₩28,471 | ₩28,806 | -9.06% | 225.1만 |
|---|
| 2026.04.21 | ₩29,973 | ₩32,239 | ₩29,973 | ₩31,421 | +4.83% | 204.7만 |
|---|
| 2026.04.20 | ₩27,894 | ₩30,308 | ₩27,894 | ₩29,812 | +6.88% | 118.5만 |
|---|
| 2026.04.17 | ₩27,814 | ₩28,900 | ₩27,344 | ₩28,659 | +3.04% | 148.4만 |
|---|
| 2026.04.16 | ₩26,821 | ₩27,358 | ₩26,500 | ₩27,103 | +1.05% | 92.6만 |
|---|
| 2026.04.15 | ₩27,358 | ₩27,358 | ₩25,762 | ₩26,835 | -1.91% | 185.4만 |
|---|
| 2026.04.14 | ₩28,216 | ₩28,766 | ₩26,915 | ₩27,304 | -3.23% | 146.8만 |
|---|
| 2026.04.13 | ₩26,915 | ₩28,390 | ₩26,312 | ₩28,216 | +4.83% | 99.5만 |
|---|
| 2026.04.10 | ₩27,264 | ₩27,539 | ₩26,620 | ₩27,331 | +0.25% | 131.7만 |
|---|
| 2026.04.09 | ₩27,237 | ₩28,712 | ₩26,701 | ₩27,237 | 0.00% | 113.7만 |
|---|
| 2026.04.08 | ₩27,143 | ₩28,699 | ₩26,942 | ₩27,492 | +1.28% | 204.8만 |
|---|
| 2026.04.07 | ₩26,017 | ₩26,258 | ₩25,212 | ₩25,909 | -0.41% | 173.4만 |
|---|
| 2026.04.06 | ₩27,277 | ₩27,492 | ₩26,044 | ₩26,298 | -3.59% | 128.7만 |
|---|
| 2026.04.02 | ₩27,237 | ₩27,653 | ₩26,044 | ₩27,264 | +0.10% | 111.6만 |
|---|
| 2026.04.01 | ₩27,479 | ₩28,860 | ₩26,821 | ₩27,827 | +1.27% | 327.4만 |
|---|
| 2026.03.31 | ₩26,473 | ₩27,733 | ₩25,212 | ₩27,318 | +3.19% | 268.2만 |
|---|
| 2026.03.30 | ₩26,902 | ₩27,505 | ₩25,869 | ₩25,896 | -3.74% | 227.8만 |
|---|
| 2026.03.27 | ₩26,996 | ₩27,452 | ₩26,513 | ₩26,888 | -0.40% | 221.7만 |
|---|
| 2026.03.26 | ₩27,693 | ₩28,712 | ₩27,049 | ₩27,385 | -1.11% | 94.8만 |
|---|
| 2026.03.25 | ₩28,592 | ₩29,262 | ₩27,318 | ₩27,934 | -2.30% | 109.5만 |
|---|
| 2026.03.24 | ₩27,090 | ₩28,471 | ₩26,298 | ₩27,894 | +2.97% | 231.2만 |
|---|
| 2026.03.23 | ₩29,396 | ₩30,563 | ₩27,090 | ₩27,277 | -7.21% | 236.4만 |
|---|
| 2026.03.20 | ₩30,174 | ₩30,509 | ₩28,248 | ₩29,235 | -3.11% | 537.6만 |
|---|
| 2026.03.19 | ₩34,881 | ₩35,069 | ₩30,342 | ₩30,496 | -12.57% | 188.9만 |
|---|
| 2026.03.18 | ₩33,433 | ₩34,640 | ₩32,092 | ₩32,910 | -1.56% | 126.3만 |
|---|
| 2026.03.17 | ₩33,473 | ₩35,290 | ₩32,172 | ₩33,259 | -0.64% | 158만 |
|---|
| 2026.03.16 | ₩34,117 | ₩35,093 | ₩33,326 | ₩33,527 | -1.73% | 76.6만 |
|---|
| 2026.03.13 | ₩34,720 | ₩35,512 | ₩33,741 | ₩34,117 | -1.74% | 105.3만 |
|---|
| 2026.03.12 | ₩38,167 | ₩38,167 | ₩34,693 | ₩34,707 | -9.07% | 110.5만 |
|---|
| 2026.03.11 | ₩36,236 | ₩38,569 | ₩35,538 | ₩38,569 | +6.44% | 62.5만 |
|---|
| 2026.03.10 | ₩37,483 | ₩39,548 | ₩36,249 | ₩36,464 | -2.72% | 73.2만 |
|---|
| 2026.03.09 | ₩36,879 | ₩37,778 | ₩34,349 | ₩37,550 | +1.82% | 159.1만 |
|---|
| 2026.03.06 | ₩38,918 | ₩39,226 | ₩37,027 | ₩37,309 | -4.14% | 57.2만 |
|---|
| 2026.03.05 | ₩39,414 | ₩39,897 | ₩37,968 | ₩39,508 | +0.24% | 55.3만 |
|---|
| 2026.03.04 | ₩40,500 | ₩40,567 | ₩39,360 | ₩39,910 | -1.46% | 38.5만 |
|---|
| 2026.03.03 | ₩39,562 | ₩41,037 | ₩37,885 | ₩40,313 | +1.90% | 63.1만 |
|---|
| 2026.03.02 | ₩38,261 | ₩41,245 | ₩37,845 | ₩40,326 | +5.40% | 87.6만 |
|---|
| 2026.02.27 | ₩38,911 | ₩40,058 | ₩37,215 | ₩38,918 | +0.02% | 107.6만 |
|---|
| 2026.02.26 | ₩39,857 | ₩39,991 | ₩38,375 | ₩39,521 | -0.84% | 75.9만 |
|---|
| 2026.02.25 | ₩40,286 | ₩41,131 | ₩38,516 | ₩39,924 | -0.90% | 79.1만 |
|---|
| 2026.02.24 | ₩39,106 | ₩40,500 | ₩38,220 | ₩40,071 | +2.47% | 81.1만 |
|---|
| 2026.02.23 | ₩42,311 | ₩42,592 | ₩38,408 | ₩39,226 | -7.29% | 145.2만 |
|---|
| 2026.02.20 | ₩45,516 | ₩46,267 | ₩42,029 | ₩42,311 | -7.04% | 80.1만 |
|---|
| 2026.02.19 | ₩43,343 | ₩45,368 | ₩43,095 | ₩45,261 | +4.42% | 59.9만 |
|---|
| 2026.02.18 | ₩45,516 | ₩45,516 | ₩41,975 | ₩43,370 | -4.71% | 67.2만 |
|---|
| 2026.02.17 | ₩45,596 | ₩45,999 | ₩43,558 | ₩45,543 | -0.12% | 46.7만 |
|---|
| 2026.02.13 | ₩43,531 | ₩45,335 | ₩43,250 | ₩45,288 | +4.04% | 31만 |
|---|
| 2026.02.12 | ₩44,953 | ₩45,596 | ₩42,244 | ₩43,437 | -3.37% | 105.5만 |
|---|
| 2026.02.11 | ₩45,932 | ₩47,192 | ₩44,255 | ₩44,698 | -2.69% | 72.8만 |
|---|
| 2026.02.10 | ₩43,437 | ₩46,052 | ₩42,921 | ₩45,918 | +5.71% | 93만 |
|---|
| 2026.02.09 | ₩44,135 | ₩45,583 | ₩41,774 | ₩43,679 | -1.03% | 77.6만 |
|---|
| 2026.02.06 | ₩42,914 | ₩44,577 | ₩42,257 | ₩44,202 | +3.00% | 85.2만 |
|---|
| 2026.02.05 | ₩44,953 | ₩45,985 | ₩41,989 | ₩42,914 | -4.53% | 89.2만 |
|---|
| 2026.02.04 | ₩43,022 | ₩46,428 | ₩41,104 | ₩45,878 | +6.64% | 153.2만 |
|---|
| 2026.02.03 | ₩43,732 | ₩44,778 | ₩41,479 | ₩43,290 | -1.01% | 124.1만 |
|---|
| 2026.02.02 | ₩40,862 | ₩44,309 | ₩39,897 | ₩44,309 | +8.43% | 115.2만 |
|---|
| 2026.01.30 | ₩41,372 | ₩42,043 | ₩37,550 | ₩41,707 | +0.81% | 313.2만 |
|---|
| 2026.01.29 | ₩46,616 | ₩47,608 | ₩40,232 | ₩40,708 | -12.67% | 628만 |
|---|
| 2026.01.28 | ₩43,182 | ₩47,242 | ₩43,115 | ₩46,441 | +7.55% | 307.1만 |
|---|
| 2026.01.27 | ₩41,265 | ₩44,979 | ₩41,265 | ₩43,330 | +5.00% | 267.1만 |
|---|
| 2026.01.26 | ₩44,993 | ₩45,305 | ₩39,588 | ₩40,125 | -10.82% | 327.5만 |
|---|
| 2026.01.23 | ₩38,220 | ₩44,255 | ₩37,550 | ₩43,665 | +14.25% | 1741.1만 |
|---|