시장 데이터를 불러오는 중
전체 종목
ProShares Ultra QQQ Equal Weight 과거 주가
ProShares Ultra QQQ Equal Weight · EQQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra QQQ Equal Weight · EQQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩55,614 | ₩55,895 | ₩55,548 | ₩55,895 | +0.50% | 300 |
| 2026.10.08 | ₩54,467 | ₩55,081 | ₩54,467 | ₩55,081 | +1.13% | 800 |
| 2026.10.07 | ₩55,681 | ₩55,975 | ₩55,681 | ₩55,921 | +0.43% | 800 |
| 2026.10.06 | ₩57,202 | ₩57,202 | ₩56,855 | ₩56,975 | -0.40% | 600 |
| 2026.10.05 | ₩55,548 | ₩56,268 | ₩55,548 | ₩56,268 | +1.30% | 1.1천 |
| 2026.10.02 | ₩55,388 | ₩55,574 | ₩55,388 | ₩55,468 | +0.14% | 2.2천 |
| 2026.10.01 | ₩54,454 | ₩55,001 | ₩54,387 | ₩54,921 | +0.86% | 1.8천 |
| 2026.09.30 | ₩54,814 | ₩54,814 | ₩54,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩54,441 |
| -0.68% |
| 900 |
| 2026.09.29 | ₩54,574 | ₩54,574 | ₩54,174 | ₩54,548 | -0.05% | 5.1천 |
|---|
| 2026.09.28 | ₩53,801 | ₩54,254 | ₩53,801 | ₩54,254 | +0.84% | 400 |
|---|
| 2026.09.25 | ₩55,001 | ₩55,401 | ₩55,001 | ₩55,294 | +0.53% | 700 |
|---|
| 2026.09.24 | ₩54,708 | ₩54,921 | ₩54,241 | ₩54,868 | +0.29% | 1.1천 |
|---|
| 2026.09.23 | ₩54,881 | ₩55,241 | ₩54,868 | ₩55,174 | +0.53% | 3.8천 |
|---|
| 2026.09.22 | ₩54,854 | ₩55,948 | ₩54,854 | ₩55,948 | +1.99% | 3.3천 |
|---|
| 2026.09.21 | ₩52,934 | ₩54,921 | ₩52,934 | ₩54,921 | +3.75% | 3천 |
|---|
| 2026.09.18 | ₩52,094 | ₩52,147 | ₩51,893 | ₩52,147 | +0.10% | 400 |
|---|
| 2026.09.17 | ₩52,134 | ₩52,174 | ₩52,134 | ₩52,174 | +0.08% | 900 |
|---|
| 2026.09.16 | ₩51,840 | ₩52,080 | ₩50,973 | ₩51,333 | -0.98% | 3.1천 |
|---|
| 2026.09.15 | ₩51,440 | ₩51,440 | ₩51,440 | ₩51,440 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩52,294 | ₩52,587 | ₩52,120 | ₩52,587 | +0.56% | 1.8천 |
|---|
| 2026.09.11 | ₩52,707 | ₩52,960 | ₩52,374 | ₩52,774 | +0.13% | 1.7만 |
|---|
| 2026.09.10 | ₩52,200 | ₩52,200 | ₩52,200 | ₩52,200 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩53,827 | ₩53,827 | ₩53,307 | ₩53,307 | -0.97% | 4.5천 |
|---|
| 2026.09.08 | ₩54,281 | ₩54,574 | ₩54,147 | ₩54,147 | -0.25% | 8.5천 |
|---|
| 2026.09.04 | ₩55,014 | ₩55,134 | ₩54,974 | ₩54,974 | -0.07% | 600 |
|---|
| 2026.09.03 | ₩54,654 | ₩55,414 | ₩54,508 | ₩55,241 | +1.07% | 3.8천 |
|---|
| 2026.09.02 | ₩54,014 | ₩54,387 | ₩54,014 | ₩54,387 | +0.69% | 6.6천 |
|---|
| 2026.09.01 | ₩55,001 | ₩55,041 | ₩54,174 | ₩54,387 | -1.12% | 5.9만 |
|---|
| 2026.08.31 | ₩56,335 | ₩56,335 | ₩56,335 | ₩56,335 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩57,535 | ₩57,535 | ₩56,641 | ₩56,655 | -1.53% | 500 |
|---|
| 2026.08.27 | ₩57,375 | ₩57,722 | ₩57,375 | ₩57,722 | +0.60% | 4.3천 |
|---|
| 2026.08.26 | ₩56,935 | ₩56,935 | ₩56,561 | ₩56,748 | -0.33% | 1.5천 |
|---|
| 2026.08.25 | ₩56,775 | ₩56,828 | ₩56,775 | ₩56,828 | +0.09% | 300 |
|---|
| 2026.08.24 | ₩56,988 | ₩56,988 | ₩56,401 | ₩56,668 | -0.56% | 1.9천 |
|---|
| 2026.08.21 | ₩57,028 | ₩57,322 | ₩56,828 | ₩57,228 | +0.35% | 3.5천 |
|---|
| 2026.08.20 | ₩56,921 | ₩56,988 | ₩56,681 | ₩56,721 | -0.35% | 8.7천 |
|---|
| 2026.08.19 | ₩57,148 | ₩57,562 | ₩57,148 | ₩57,348 | +0.35% | 5.5천 |
|---|
| 2026.08.18 | ₩57,522 | ₩57,522 | ₩57,068 | ₩57,068 | -0.79% | 3천 |
|---|
| 2026.08.17 | ₩59,429 | ₩59,429 | ₩58,402 | ₩58,402 | -1.73% | 3천 |
|---|
| 2026.08.14 | ₩59,002 | ₩59,002 | ₩58,749 | ₩58,949 | -0.09% | 1.6천 |
|---|
| 2026.08.13 | ₩58,042 | ₩59,856 | ₩58,042 | ₩59,495 | +2.50% | 6.1만 |
|---|
| 2026.08.12 | ₩57,868 | ₩59,322 | ₩56,095 | ₩57,655 | -0.37% | 2.7만 |
|---|
| 2026.08.11 | ₩56,948 | ₩57,295 | ₩56,921 | ₩57,055 | +0.19% | 9.8천 |
|---|
| 2026.08.10 | ₩56,721 | ₩57,055 | ₩56,721 | ₩57,028 | +0.54% | 1만 |
|---|
| 2026.08.07 | ₩56,308 | ₩56,668 | ₩56,308 | ₩56,668 | +0.64% | 2.7천 |
|---|
| 2026.08.06 | ₩55,468 | ₩55,468 | ₩54,828 | ₩54,948 | -0.94% | 700 |
|---|
| 2026.08.05 | ₩57,215 | ₩57,255 | ₩56,001 | ₩56,135 | -1.89% | 1.1만 |
|---|
| 2026.08.04 | ₩54,347 | ₩56,721 | ₩54,347 | ₩56,721 | +4.37% | 3.2천 |
|---|
| 2026.08.03 | ₩52,960 | ₩53,694 | ₩52,960 | ₩53,641 | +1.28% | 3.2천 |
|---|
| 2026.07.31 | ₩52,360 | ₩52,480 | ₩52,014 | ₩52,427 | +0.13% | 1.9천 |
|---|
| 2026.07.30 | ₩51,653 | ₩52,120 | ₩51,107 | ₩52,120 | +0.90% | 1.9천 |
|---|
| 2026.07.29 | ₩52,187 | ₩52,480 | ₩50,907 | ₩50,907 | -2.45% | 1천 |
|---|
| 2026.07.28 | ₩51,613 | ₩52,280 | ₩51,413 | ₩51,867 | +0.49% | 5.3천 |
|---|
| 2026.07.27 | ₩52,014 | ₩52,094 | ₩51,427 | ₩51,693 | -0.62% | 5.1천 |
|---|
| 2026.07.24 | ₩51,600 | ₩51,720 | ₩50,787 | ₩50,840 | -1.47% | 1.1만 |
|---|
| 2026.07.23 | ₩52,107 | ₩52,147 | ₩51,267 | ₩51,600 | -0.97% | 2.4천 |
|---|