시장 데이터를 불러오는 중
전체 종목
ProShares Ultra QQQ Equal Weight 과거 주가
ProShares Ultra QQQ Equal Weight · EQQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra QQQ Equal Weight · EQQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩55,544 | ₩55,823 | ₩55,477 | ₩55,823 | +0.50% | 300 |
| 2026.10.08 | ₩54,398 | ₩55,011 | ₩54,398 | ₩55,011 | +1.13% | 800 |
| 2026.10.07 | ₩55,610 | ₩55,903 | ₩55,610 | ₩55,850 | +0.43% | 800 |
| 2026.10.06 | ₩57,129 | ₩57,129 | ₩56,782 | ₩56,902 | -0.40% | 600 |
| 2026.10.05 | ₩55,477 | ₩56,196 | ₩55,477 | ₩56,196 | +1.30% | 1.1천 |
| 2026.10.02 | ₩55,317 | ₩55,504 | ₩55,317 | ₩55,397 | +0.14% | 2.2천 |
| 2026.10.01 | ₩54,385 | ₩54,931 | ₩54,318 | ₩54,851 | +0.86% | 1.8천 |
| 2026.09.30 | ₩54,744 | ₩54,744 | ₩54,371 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩54,371 |
| -0.68% |
| 900 |
| 2026.09.29 | ₩54,505 | ₩54,505 | ₩54,105 | ₩54,478 | -0.05% | 5.1천 |
|---|
| 2026.09.28 | ₩53,732 | ₩54,185 | ₩53,732 | ₩54,185 | +0.84% | 400 |
|---|
| 2026.09.25 | ₩54,931 | ₩55,330 | ₩54,931 | ₩55,224 | +0.53% | 700 |
|---|
| 2026.09.24 | ₩54,638 | ₩54,851 | ₩54,172 | ₩54,798 | +0.29% | 1.1천 |
|---|
| 2026.09.23 | ₩54,811 | ₩55,171 | ₩54,798 | ₩55,104 | +0.53% | 3.8천 |
|---|
| 2026.09.22 | ₩54,784 | ₩55,877 | ₩54,784 | ₩55,877 | +1.99% | 3.3천 |
|---|
| 2026.09.21 | ₩52,866 | ₩54,851 | ₩52,866 | ₩54,851 | +3.75% | 3천 |
|---|
| 2026.09.18 | ₩52,027 | ₩52,080 | ₩51,827 | ₩52,080 | +0.10% | 400 |
|---|
| 2026.09.17 | ₩52,067 | ₩52,107 | ₩52,067 | ₩52,107 | +0.08% | 900 |
|---|
| 2026.09.16 | ₩51,774 | ₩52,014 | ₩50,908 | ₩51,268 | -0.98% | 3.1천 |
|---|
| 2026.09.15 | ₩51,374 | ₩51,374 | ₩51,374 | ₩51,374 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩52,227 | ₩52,520 | ₩52,054 | ₩52,520 | +0.56% | 1.8천 |
|---|
| 2026.09.11 | ₩52,640 | ₩52,893 | ₩52,307 | ₩52,706 | +0.13% | 1.7만 |
|---|
| 2026.09.10 | ₩52,134 | ₩52,134 | ₩52,134 | ₩52,134 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩53,759 | ₩53,759 | ₩53,239 | ₩53,239 | -0.97% | 4.5천 |
|---|
| 2026.09.08 | ₩54,212 | ₩54,505 | ₩54,078 | ₩54,078 | -0.25% | 8.5천 |
|---|
| 2026.09.04 | ₩54,944 | ₩55,064 | ₩54,904 | ₩54,904 | -0.07% | 600 |
|---|
| 2026.09.03 | ₩54,585 | ₩55,344 | ₩54,438 | ₩55,171 | +1.07% | 3.8천 |
|---|
| 2026.09.02 | ₩53,945 | ₩54,318 | ₩53,945 | ₩54,318 | +0.69% | 6.6천 |
|---|
| 2026.09.01 | ₩54,931 | ₩54,971 | ₩54,105 | ₩54,318 | -1.12% | 5.9만 |
|---|
| 2026.08.31 | ₩56,263 | ₩56,263 | ₩56,263 | ₩56,263 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩57,462 | ₩57,462 | ₩56,569 | ₩56,583 | -1.53% | 500 |
|---|
| 2026.08.27 | ₩57,302 | ₩57,648 | ₩57,302 | ₩57,648 | +0.60% | 4.3천 |
|---|
| 2026.08.26 | ₩56,862 | ₩56,862 | ₩56,489 | ₩56,676 | -0.33% | 1.5천 |
|---|
| 2026.08.25 | ₩56,702 | ₩56,756 | ₩56,702 | ₩56,756 | +0.09% | 300 |
|---|
| 2026.08.24 | ₩56,916 | ₩56,916 | ₩56,329 | ₩56,596 | -0.56% | 1.9천 |
|---|
| 2026.08.21 | ₩56,955 | ₩57,248 | ₩56,756 | ₩57,155 | +0.35% | 3.5천 |
|---|
| 2026.08.20 | ₩56,849 | ₩56,916 | ₩56,609 | ₩56,649 | -0.35% | 8.7천 |
|---|
| 2026.08.19 | ₩57,075 | ₩57,488 | ₩57,075 | ₩57,275 | +0.35% | 5.5천 |
|---|
| 2026.08.18 | ₩57,448 | ₩57,448 | ₩56,995 | ₩56,995 | -0.79% | 3천 |
|---|
| 2026.08.17 | ₩59,353 | ₩59,353 | ₩58,327 | ₩58,327 | -1.73% | 3천 |
|---|
| 2026.08.14 | ₩58,927 | ₩58,927 | ₩58,674 | ₩58,874 | -0.09% | 1.6천 |
|---|
| 2026.08.13 | ₩57,968 | ₩59,779 | ₩57,968 | ₩59,420 | +2.50% | 6.1만 |
|---|
| 2026.08.12 | ₩57,795 | ₩59,246 | ₩56,023 | ₩57,581 | -0.37% | 2.7만 |
|---|
| 2026.08.11 | ₩56,876 | ₩57,222 | ₩56,849 | ₩56,982 | +0.19% | 9.8천 |
|---|
| 2026.08.10 | ₩56,649 | ₩56,982 | ₩56,649 | ₩56,955 | +0.54% | 1만 |
|---|
| 2026.08.07 | ₩56,236 | ₩56,596 | ₩56,236 | ₩56,596 | +0.64% | 2.7천 |
|---|
| 2026.08.06 | ₩55,397 | ₩55,397 | ₩54,758 | ₩54,878 | -0.94% | 700 |
|---|
| 2026.08.05 | ₩57,142 | ₩57,182 | ₩55,930 | ₩56,063 | -1.89% | 1.1만 |
|---|
| 2026.08.04 | ₩54,278 | ₩56,649 | ₩54,278 | ₩56,649 | +4.37% | 3.2천 |
|---|
| 2026.08.03 | ₩52,893 | ₩53,626 | ₩52,893 | ₩53,572 | +1.28% | 3.2천 |
|---|
| 2026.07.31 | ₩52,294 | ₩52,413 | ₩51,947 | ₩52,360 | +0.13% | 1.9천 |
|---|
| 2026.07.30 | ₩51,588 | ₩52,054 | ₩51,041 | ₩52,054 | +0.90% | 1.9천 |
|---|
| 2026.07.29 | ₩52,120 | ₩52,413 | ₩50,842 | ₩50,842 | -2.45% | 1천 |
|---|
| 2026.07.28 | ₩51,548 | ₩52,214 | ₩51,348 | ₩51,801 | +0.49% | 5.3천 |
|---|
| 2026.07.27 | ₩51,947 | ₩52,027 | ₩51,361 | ₩51,628 | -0.62% | 5.1천 |
|---|
| 2026.07.24 | ₩51,534 | ₩51,654 | ₩50,722 | ₩50,775 | -1.47% | 1.1만 |
|---|
| 2026.07.23 | ₩52,040 | ₩52,080 | ₩51,201 | ₩51,534 | -0.97% | 2.4천 |
|---|