시장 데이터를 불러오는 중
전체 종목
First Trust Enhanced Stocks, Bonds & Gold ETF 과거 주가
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,072 | ₩28,072 | ₩28,072 | ₩28,072 | 0.00% | 100 |
| 2026.10.08 | ₩27,626 | ₩27,626 | ₩27,626 | ₩27,626 | 0.00% | 100 |
| 2026.10.07 | ₩27,606 | ₩27,606 | ₩27,606 | ₩27,606 | 0.00% | 100 |
| 2026.10.06 | ₩27,950 | ₩27,950 | ₩27,950 | ₩27,950 | 0.00% | 100 |
| 2026.10.05 | ₩27,551 | ₩27,669 | ₩27,551 | ₩27,669 | +0.43% | 300 |
| 2026.10.02 | ₩27,511 | ₩27,587 | ₩27,511 | ₩27,587 | +0.28% | 6.7천 |
| 2026.10.01 | ₩27,608 | ₩27,608 | ₩27,608 | ₩27,608 | 0.00% | 100 |
| 2026.09.30 | ₩27,499 | ₩27,499 | ₩27,484 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,484 |
| -0.05% |
| 800 |
| 2026.09.29 | ₩27,537 | ₩27,591 | ₩27,350 | ₩27,591 | +0.19% | 400 |
|---|
| 2026.09.28 | ₩27,464 | ₩27,464 | ₩27,414 | ₩27,414 | -0.18% | 800 |
|---|
| 2026.09.25 | ₩28,371 | ₩28,371 | ₩28,371 | ₩28,371 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,941 | ₩28,167 | ₩27,941 | ₩28,167 | +0.81% | 300 |
|---|
| 2026.09.23 | ₩28,450 | ₩28,450 | ₩28,382 | ₩28,391 | -0.21% | 600 |
|---|
| 2026.09.22 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,717 | ₩28,919 | ₩28,717 | ₩28,919 | +0.70% | 200 |
|---|
| 2026.09.18 | ₩28,784 | ₩28,784 | ₩28,766 | ₩28,766 | -0.06% | 500 |
|---|
| 2026.09.17 | ₩28,640 | ₩28,640 | ₩28,640 | ₩28,640 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,031 | ₩28,031 | ₩28,031 | ₩28,031 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩28,248 | ₩28,248 | ₩28,248 | ₩28,248 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,321 | ₩28,321 | ₩28,321 | ₩28,321 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,851 | ₩28,877 | ₩28,695 | ₩28,695 | -0.54% | 4.1천 |
|---|
| 2026.09.10 | ₩28,496 | ₩28,496 | ₩28,496 | ₩28,496 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,077 | ₩29,077 | ₩28,931 | ₩28,931 | -0.50% | 200 |
|---|
| 2026.09.08 | ₩29,078 | ₩29,078 | ₩28,954 | ₩28,954 | -0.43% | 600 |
|---|
| 2026.09.04 | ₩29,400 | ₩29,400 | ₩29,395 | ₩29,395 | -0.02% | 300 |
|---|
| 2026.09.03 | ₩29,645 | ₩29,645 | ₩29,645 | ₩29,645 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,038 | ₩29,040 | ₩28,931 | ₩29,040 | +0.00% | 600 |
|---|
| 2026.09.01 | ₩28,891 | ₩28,918 | ₩28,730 | ₩28,742 | -0.51% | 1.2천 |
|---|
| 2026.08.31 | ₩29,452 | ₩29,452 | ₩29,452 | ₩29,452 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,593 | ₩29,593 | ₩29,593 | ₩29,593 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,388 | ₩30,388 | ₩30,388 | ₩30,388 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,215 | ₩30,215 | ₩30,215 | ₩30,215 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,633 | ₩30,633 | ₩30,619 | ₩30,633 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩30,418 | ₩30,418 | ₩30,393 | ₩30,393 | -0.08% | 400 |
|---|
| 2026.08.21 | ₩30,310 | ₩30,310 | ₩30,310 | ₩30,310 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩29,836 | ₩29,836 | ₩29,836 | ₩29,836 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,882 | ₩30,003 | ₩29,817 | ₩30,003 | +0.40% | 1.9천 |
|---|
| 2026.08.18 | ₩29,360 | ₩29,360 | ₩29,119 | ₩29,119 | -0.82% | 2천 |
|---|
| 2026.08.17 | ₩29,708 | ₩29,708 | ₩29,628 | ₩29,628 | -0.27% | 5.1천 |
|---|
| 2026.08.14 | ₩29,601 | ₩29,601 | ₩29,483 | ₩29,483 | -0.40% | 300 |
|---|
| 2026.08.13 | ₩29,407 | ₩29,407 | ₩29,407 | ₩29,407 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,534 | ₩29,542 | ₩29,521 | ₩29,542 | +0.03% | 300 |
|---|
| 2026.08.11 | ₩29,333 | ₩29,333 | ₩29,294 | ₩29,294 | -0.13% | 100 |
|---|
| 2026.08.10 | ₩29,440 | ₩29,440 | ₩29,440 | ₩29,440 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,275 | ₩29,275 | ₩29,275 | ₩29,275 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,971 | ₩28,971 | ₩28,753 | ₩28,753 | -0.75% | 100 |
|---|
| 2026.08.05 | ₩28,849 | ₩28,849 | ₩28,849 | ₩28,849 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩27,872 | ₩28,073 | ₩27,872 | ₩28,072 | +0.72% | 400 |
|---|
| 2026.08.03 | ₩27,586 | ₩27,586 | ₩27,586 | ₩27,586 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,137 | ₩27,375 | ₩27,137 | ₩27,375 | +0.88% | 600 |
|---|
| 2026.07.30 | ₩27,501 | ₩27,501 | ₩27,501 | ₩27,501 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,618 | ₩27,618 | ₩27,024 | ₩27,024 | -2.15% | 200 |
|---|
| 2026.07.28 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,190 | ₩27,373 | ₩27,190 | ₩27,373 | +0.67% | 400 |
|---|
| 2026.07.24 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,122 | ₩27,165 | ₩27,122 | ₩27,165 | +0.16% | 200 |
|---|
| 2026.07.22 | ₩27,813 | ₩27,813 | ₩27,813 | ₩27,813 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,643 | ₩27,645 | ₩27,643 | ₩27,645 | +0.00% | 200 |
|---|
| 2026.07.20 | ₩27,177 | ₩27,177 | ₩27,177 | ₩27,177 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,298 | ₩27,298 | ₩27,298 | ₩27,298 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,377 | ₩27,377 | ₩27,295 | ₩27,295 | -0.30% | 100 |
|---|
| 2026.07.15 | ₩27,759 | ₩27,759 | ₩27,759 | ₩27,759 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,674 | ₩27,674 | ₩27,674 | ₩27,674 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,357 | ₩27,357 | ₩27,357 | ₩27,357 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,009 | ₩28,009 | ₩28,009 | ₩28,009 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩28,085 | ₩28,085 | ₩27,990 | ₩27,990 | -0.34% | 400 |
|---|
| 2026.07.08 | ₩27,645 | ₩27,674 | ₩27,645 | ₩27,674 | +0.11% | 1.2천 |
|---|
| 2026.07.07 | ₩27,919 | ₩27,919 | ₩27,919 | ₩27,919 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩28,237 | ₩28,237 | ₩28,237 | ₩28,237 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩27,965 | ₩27,966 | ₩27,954 | ₩27,954 | -0.04% | 1.8천 |
|---|
| 2026.07.01 | ₩27,559 | ₩27,559 | ₩27,559 | ₩27,559 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,457 | ₩27,598 | ₩27,457 | ₩27,537 | +0.29% | 400 |
|---|
| 2026.06.29 | ₩27,407 | ₩27,407 | ₩27,407 | ₩27,407 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩27,478 | ₩27,478 | ₩27,478 | ₩27,478 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,229 | ₩27,229 | ₩27,229 | ₩27,229 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩27,397 | ₩27,397 | ₩27,201 | ₩27,201 | -0.71% | 1.3천 |
|---|
| 2026.06.23 | ₩27,926 | ₩27,926 | ₩27,722 | ₩27,722 | -0.73% | 3.1천 |
|---|
| 2026.06.22 | ₩28,232 | ₩28,232 | ₩28,232 | ₩28,232 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,332 | ₩28,332 | ₩28,332 | ₩28,332 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩29,184 | ₩29,184 | ₩29,144 | ₩29,144 | -0.14% | 300 |
|---|
| 2026.06.15 | ₩29,253 | ₩29,333 | ₩29,131 | ₩29,131 | -0.42% | 2.1천 |
|---|
| 2026.06.12 | ₩28,300 | ₩28,300 | ₩28,300 | ₩28,300 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩28,006 | ₩28,201 | ₩28,006 | ₩28,201 | +0.69% | 300 |
|---|
| 2026.06.10 | ₩27,832 | ₩27,832 | ₩27,330 | ₩27,330 | -1.81% | 200 |
|---|
| 2026.06.09 | ₩28,331 | ₩28,331 | ₩28,331 | ₩28,331 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩28,656 | ₩28,656 | ₩28,656 | ₩28,656 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,991 | ₩29,991 | ₩29,991 | ₩29,991 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,735 | ₩29,754 | ₩29,735 | ₩29,754 | +0.06% | 300 |
|---|
| 2026.06.02 | ₩30,137 | ₩30,137 | ₩30,104 | ₩30,104 | -0.11% | 600 |
|---|
| 2026.06.01 | ₩29,869 | ₩30,046 | ₩29,869 | ₩30,046 | +0.59% | 300 |
|---|
| 2026.05.29 | ₩30,309 | ₩30,309 | ₩30,309 | ₩30,309 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩30,003 | ₩30,073 | ₩30,003 | ₩30,073 | +0.23% | 300 |
|---|
| 2026.05.27 | ₩29,681 | ₩29,754 | ₩29,681 | ₩29,754 | +0.24% | 500 |
|---|
| 2026.05.26 | ₩29,968 | ₩29,968 | ₩29,968 | ₩29,968 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,882 | ₩29,896 | ₩29,868 | ₩29,868 | -0.05% | 2.4천 |
|---|
| 2026.05.21 | ₩29,695 | ₩30,016 | ₩29,641 | ₩29,990 | +0.99% | 2.1만 |
|---|
| 2026.05.20 | ₩29,829 | ₩29,860 | ₩29,829 | ₩29,860 | +0.10% | 400 |
|---|
| 2026.05.19 | ₩29,434 | ₩29,534 | ₩29,354 | ₩29,354 | -0.27% | 300 |
|---|
| 2026.05.18 | ₩30,083 | ₩30,083 | ₩29,722 | ₩29,856 | -0.76% | 1.1천 |
|---|
| 2026.05.15 | ₩29,844 | ₩29,844 | ₩29,844 | ₩29,844 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,669 | ₩30,669 | ₩30,669 | ₩30,669 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,680 | ₩30,680 | ₩30,680 | ₩30,680 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩30,311 | ₩30,673 | ₩30,311 | ₩30,673 | +1.19% | 800 |
|---|
| 2026.05.11 | ₩30,767 | ₩30,846 | ₩30,767 | ₩30,822 | +0.18% | 900 |
|---|
| 2026.05.08 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩30,506 | ₩30,506 | ₩30,506 | ₩30,506 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩30,566 | ₩30,566 | ₩30,566 | ₩30,566 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩29,683 | ₩29,748 | ₩29,663 | ₩29,663 | -0.07% | 300 |
|---|
| 2026.05.04 | ₩29,354 | ₩29,354 | ₩29,354 | ₩29,354 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩29,870 | ₩29,870 | ₩29,870 | ₩29,870 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩29,822 | ₩29,822 | ₩29,822 | ₩29,822 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩29,239 | ₩29,267 | ₩29,239 | ₩29,267 | +0.10% | 1.6천 |
|---|
| 2026.04.28 | ₩29,628 | ₩29,628 | ₩29,572 | ₩29,572 | -0.19% | 500 |
|---|
| 2026.04.27 | ₩30,070 | ₩30,070 | ₩30,070 | ₩30,070 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,203 | ₩30,203 | ₩30,203 | ₩30,203 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩30,224 | ₩30,224 | ₩30,010 | ₩30,010 | -0.71% | 1.2천 |
|---|
| 2026.04.22 | ₩30,177 | ₩30,231 | ₩30,177 | ₩30,231 | +0.18% | 500 |
|---|
| 2026.04.21 | ₩29,842 | ₩29,842 | ₩29,785 | ₩29,785 | -0.19% | 200 |
|---|
| 2026.04.20 | ₩30,552 | ₩30,552 | ₩30,531 | ₩30,531 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩30,761 | ₩30,761 | ₩30,761 | ₩30,761 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩30,211 | ₩30,211 | ₩30,211 | ₩30,211 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩30,184 | ₩30,184 | ₩30,184 | ₩30,184 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩30,097 | ₩30,258 | ₩30,097 | ₩30,200 | +0.34% | 600 |
|---|
| 2026.04.13 | ₩29,413 | ₩29,566 | ₩29,387 | ₩29,566 | +0.52% | 2천 |
|---|
| 2026.04.10 | ₩29,573 | ₩29,573 | ₩29,438 | ₩29,438 | -0.46% | 400 |
|---|
| 2026.04.09 | ₩29,494 | ₩29,531 | ₩29,494 | ₩29,531 | +0.13% | 200 |
|---|
| 2026.04.08 | ₩29,253 | ₩29,253 | ₩29,253 | ₩29,253 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩28,705 | ₩28,705 | ₩28,705 | ₩28,705 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩28,462 | ₩28,571 | ₩28,435 | ₩28,537 | +0.26% | 5.1천 |
|---|
| 2026.04.02 | ₩28,544 | ₩28,544 | ₩28,544 | ₩28,544 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,868 | ₩28,868 | ₩28,868 | ₩28,868 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,100 | ₩28,420 | ₩28,100 | ₩28,420 | +1.14% | 3.1천 |
|---|
| 2026.03.30 | ₩27,444 | ₩27,444 | ₩27,257 | ₩27,315 | -0.47% | 900 |
|---|
| 2026.03.27 | ₩27,390 | ₩27,403 | ₩27,335 | ₩27,335 | -0.20% | 600 |
|---|
| 2026.03.26 | ₩27,283 | ₩27,283 | ₩27,087 | ₩27,087 | -0.72% | 4.7천 |
|---|
| 2026.03.25 | ₩28,147 | ₩28,147 | ₩28,147 | ₩28,147 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,765 | ₩27,765 | ₩27,572 | ₩27,572 | -0.69% | 300 |
|---|
| 2026.03.23 | ₩27,571 | ₩27,800 | ₩27,571 | ₩27,720 | +0.54% | 4천 |
|---|
| 2026.03.20 | ₩27,893 | ₩27,893 | ₩27,893 | ₩27,893 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩28,663 | ₩28,906 | ₩28,663 | ₩28,906 | +0.85% | 300 |
|---|
| 2026.03.18 | ₩29,849 | ₩29,849 | ₩29,849 | ₩29,849 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩30,914 | ₩30,914 | ₩30,875 | ₩30,875 | -0.13% | 400 |
|---|
| 2026.03.16 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩30,634 | ₩30,634 | ₩30,634 | ₩30,634 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,082 | ₩31,082 | ₩31,082 | ₩31,082 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,758 | ₩31,788 | ₩31,691 | ₩31,788 | +0.09% | 1천 |
|---|
| 2026.03.10 | ₩31,902 | ₩31,902 | ₩31,902 | ₩31,902 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,981 | ₩31,741 | ₩30,981 | ₩31,741 | +2.45% | 1천 |
|---|
| 2026.03.06 | ₩31,712 | ₩31,712 | ₩31,610 | ₩31,610 | -0.32% | 1.3천 |
|---|
| 2026.03.05 | ₩31,582 | ₩31,582 | ₩31,582 | ₩31,582 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,040 | ₩32,080 | ₩31,892 | ₩32,009 | -0.10% | 1.3천 |
|---|
| 2026.03.03 | ₩31,665 | ₩32,336 | ₩31,638 | ₩32,336 | +2.12% | 900 |
|---|
| 2026.03.02 | ₩32,763 | ₩32,910 | ₩32,690 | ₩32,910 | +0.45% | 1.5천 |
|---|
| 2026.02.27 | ₩32,659 | ₩32,659 | ₩32,659 | ₩32,659 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩32,160 | ₩32,494 | ₩32,160 | ₩32,415 | +0.79% | 7.1천 |
|---|
| 2026.02.25 | ₩32,576 | ₩32,576 | ₩32,281 | ₩32,297 | -0.86% | 4.4천 |
|---|
| 2026.02.24 | ₩31,973 | ₩32,321 | ₩31,945 | ₩32,321 | +1.09% | 1.3천 |
|---|
| 2026.02.23 | ₩32,402 | ₩32,469 | ₩32,268 | ₩32,455 | +0.17% | 8.8천 |
|---|
| 2026.02.20 | ₩31,799 | ₩31,993 | ₩31,598 | ₩31,993 | +0.61% | 3.6천 |
|---|
| 2026.02.19 | ₩31,571 | ₩31,571 | ₩31,397 | ₩31,465 | -0.34% | 600 |
|---|
| 2026.02.18 | ₩31,651 | ₩31,651 | ₩31,501 | ₩31,501 | -0.47% | 100 |
|---|
| 2026.02.17 | ₩30,794 | ₩31,088 | ₩30,794 | ₩30,996 | +0.66% | 2천 |
|---|
| 2026.02.13 | ₩31,287 | ₩31,691 | ₩31,287 | ₩31,531 | +0.78% | 1.3천 |
|---|
| 2026.02.12 | ₩31,088 | ₩31,088 | ₩30,991 | ₩30,991 | -0.31% | 600 |
|---|
| 2026.02.11 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩31,892 | ₩31,892 | ₩31,847 | ₩31,847 | -0.14% | 300 |
|---|
| 2026.02.09 | ₩31,838 | ₩32,106 | ₩31,838 | ₩32,084 | +0.77% | 1.9천 |
|---|
| 2026.02.06 | ₩31,328 | ₩31,462 | ₩31,293 | ₩31,444 | +0.37% | 1.4천 |
|---|
| 2026.02.05 | ₩30,767 | ₩30,767 | ₩30,298 | ₩30,329 | -1.42% | 2.2천 |
|---|
| 2026.02.04 | ₩31,150 | ₩31,150 | ₩31,150 | ₩31,150 | 0.00% | 800 |
|---|
| 2026.02.03 | ₩31,249 | ₩31,410 | ₩31,034 | ₩31,245 | -0.01% | 3.2천 |
|---|
| 2026.02.02 | ₩30,338 | ₩30,512 | ₩30,238 | ₩30,290 | -0.16% | 2.8천 |
|---|
| 2026.01.30 | ₩32,000 | ₩32,052 | ₩28,864 | ₩31,079 | -2.88% | 3.3천 |
|---|
| 2026.01.29 | ₩34,130 | ₩36,221 | ₩32,670 | ₩33,499 | -1.85% | 2.2만 |
|---|
| 2026.01.28 | ₩33,030 | ₩33,446 | ₩33,005 | ₩33,446 | +1.26% | 5천 |
|---|
| 2026.01.27 | ₩32,026 | ₩32,616 | ₩32,026 | ₩32,553 | +1.64% | 1.4천 |
|---|
| 2026.01.26 | ₩32,039 | ₩32,174 | ₩31,901 | ₩31,901 | -0.43% | 4.3천 |
|---|
| 2026.01.23 | ₩31,457 | ₩31,457 | ₩31,457 | ₩31,457 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,727 | ₩31,261 | ₩30,727 | ₩31,180 | +1.47% | 1.6만 |
|---|
| 2026.01.21 | ₩30,627 | ₩30,627 | ₩30,627 | ₩30,627 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩30,177 | ₩30,177 | ₩30,175 | ₩30,175 | -0.01% | 300 |
|---|
| 2026.01.16 | ₩29,655 | ₩29,868 | ₩29,655 | ₩29,805 | +0.51% | 1.4천 |
|---|
| 2026.01.15 | ₩29,917 | ₩29,917 | ₩29,917 | ₩29,917 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩29,923 | ₩30,043 | ₩29,815 | ₩29,979 | +0.19% | 6.7천 |
|---|
| 2026.01.13 | ₩29,990 | ₩30,097 | ₩29,892 | ₩29,892 | -0.33% | 3.3천 |
|---|
| 2026.01.12 | ₩30,070 | ₩30,070 | ₩30,051 | ₩30,051 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩29,509 | ₩29,577 | ₩29,494 | ₩29,577 | +0.23% | 2.2천 |
|---|
| 2026.01.08 | ₩29,226 | ₩29,321 | ₩29,145 | ₩29,321 | +0.33% | 1.1천 |
|---|
| 2026.01.07 | ₩29,387 | ₩29,387 | ₩29,224 | ₩29,224 | -0.55% | 400 |
|---|
| 2026.01.06 | ₩29,333 | ₩29,480 | ₩29,333 | ₩29,480 | +0.50% | 1천 |
|---|
| 2026.01.05 | ₩29,119 | ₩29,159 | ₩29,093 | ₩29,093 | -0.09% | 2천 |
|---|
| 2026.01.02 | ₩28,650 | ₩28,650 | ₩28,329 | ₩28,434 | -0.75% | 1.2천 |
|---|
| 2025.12.31 | ₩28,636 | ₩28,636 | ₩28,408 | ₩28,408 | -0.80% | 2.7천 |
|---|
| 2025.12.30 | ₩28,891 | ₩28,891 | ₩28,877 | ₩28,883 | -0.03% | 1천 |
|---|
| 2025.12.29 | ₩28,851 | ₩28,851 | ₩28,623 | ₩28,738 | -0.39% | 2.1만 |
|---|
| 2025.12.26 | ₩29,720 | ₩29,787 | ₩29,681 | ₩29,683 | -0.13% | 2천 |
|---|
| 2025.12.24 | ₩29,420 | ₩29,420 | ₩29,420 | ₩29,420 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩29,266 | ₩29,424 | ₩29,266 | ₩29,424 | +0.54% | 1.6천 |
|---|
| 2025.12.22 | ₩29,132 | ₩29,145 | ₩29,125 | ₩29,125 | -0.02% | 400 |
|---|
| 2025.12.19 | ₩28,489 | ₩28,643 | ₩28,489 | ₩28,549 | +0.21% | 5천 |
|---|
| 2025.12.18 | ₩28,422 | ₩28,630 | ₩28,422 | ₩28,627 | +0.72% | 900 |
|---|
| 2025.12.17 | ₩28,439 | ₩28,439 | ₩28,439 | ₩28,439 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩28,435 | ₩28,435 | ₩28,408 | ₩28,427 | -0.03% | 1.4천 |
|---|
| 2025.12.15 | ₩28,560 | ₩28,560 | ₩28,560 | ₩28,560 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩28,315 | ₩28,372 | ₩28,315 | ₩28,372 | +0.20% | 300 |
|---|
| 2025.12.11 | ₩28,248 | ₩28,516 | ₩28,248 | ₩28,475 | +0.81% | 7.6천 |
|---|
| 2025.12.10 | ₩27,879 | ₩28,207 | ₩27,879 | ₩28,206 | +1.17% | 9.4천 |
|---|
| 2025.12.09 | ₩28,047 | ₩28,047 | ₩27,986 | ₩27,986 | -0.22% | 7.3천 |
|---|
| 2025.12.08 | ₩28,047 | ₩28,047 | ₩27,921 | ₩27,921 | -0.45% | 900 |
|---|
| 2025.12.05 | ₩28,228 | ₩28,228 | ₩28,226 | ₩28,226 | -0.00% | 800 |
|---|
| 2025.12.04 | ₩28,154 | ₩28,155 | ₩28,147 | ₩28,155 | +0.00% | 500 |
|---|
| 2025.12.03 | ₩28,033 | ₩28,107 | ₩28,033 | ₩28,107 | +0.26% | 2.1천 |
|---|
| 2025.12.02 | ₩27,879 | ₩28,139 | ₩27,879 | ₩28,013 | +0.48% | 300 |
|---|
| 2025.12.01 | ₩28,449 | ₩28,449 | ₩28,214 | ₩28,218 | -0.81% | 800 |
|---|
| 2025.11.28 | ₩28,044 | ₩28,248 | ₩28,044 | ₩28,248 | +0.73% | 700 |
|---|
| 2025.11.26 | ₩27,725 | ₩27,910 | ₩27,725 | ₩27,880 | +0.56% | 6.6천 |
|---|
| 2025.11.25 | ₩27,417 | ₩27,658 | ₩27,417 | ₩27,525 | +0.40% | 2.2천 |
|---|
| 2025.11.24 | ₩26,867 | ₩27,344 | ₩26,867 | ₩27,344 | +1.78% | 1천 |
|---|
| 2025.11.21 | ₩26,720 | ₩26,983 | ₩26,720 | ₩26,749 | +0.11% | 1.5천 |
|---|
| 2025.11.20 | ₩27,243 | ₩27,243 | ₩26,618 | ₩26,618 | -2.29% | 8.3천 |
|---|
| 2025.11.19 | ₩26,948 | ₩26,948 | ₩26,908 | ₩26,934 | -0.05% | 800 |
|---|