시장 데이터를 불러오는 중
전체 종목
First Trust Enhanced Stocks, Bonds & Gold ETF 과거 주가
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,992 | ₩27,992 | ₩27,992 | ₩27,992 | 0.00% | 100 |
| 2026.10.08 | ₩27,547 | ₩27,547 | ₩27,547 | ₩27,547 | 0.00% | 100 |
| 2026.10.07 | ₩27,527 | ₩27,527 | ₩27,527 | ₩27,527 | 0.00% | 100 |
| 2026.10.06 | ₩27,870 | ₩27,870 | ₩27,870 | ₩27,870 | 0.00% | 100 |
| 2026.10.05 | ₩27,472 | ₩27,589 | ₩27,472 | ₩27,589 | +0.43% | 300 |
| 2026.10.02 | ₩27,432 | ₩27,508 | ₩27,432 | ₩27,508 | +0.28% | 6.7천 |
| 2026.10.01 | ₩27,529 | ₩27,529 | ₩27,529 | ₩27,529 | 0.00% | 100 |
| 2026.09.30 | ₩27,420 | ₩27,420 | ₩27,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,405 |
| -0.05% |
| 800 |
| 2026.09.29 | ₩27,458 | ₩27,512 | ₩27,271 | ₩27,512 | +0.19% | 400 |
|---|
| 2026.09.28 | ₩27,385 | ₩27,385 | ₩27,336 | ₩27,336 | -0.18% | 800 |
|---|
| 2026.09.25 | ₩28,290 | ₩28,290 | ₩28,290 | ₩28,290 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,861 | ₩28,087 | ₩27,861 | ₩28,087 | +0.81% | 300 |
|---|
| 2026.09.23 | ₩28,368 | ₩28,368 | ₩28,300 | ₩28,310 | -0.21% | 600 |
|---|
| 2026.09.22 | ₩28,940 | ₩28,940 | ₩28,940 | ₩28,940 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,634 | ₩28,836 | ₩28,634 | ₩28,836 | +0.70% | 200 |
|---|
| 2026.09.18 | ₩28,701 | ₩28,701 | ₩28,684 | ₩28,684 | -0.06% | 500 |
|---|
| 2026.09.17 | ₩28,558 | ₩28,558 | ₩28,558 | ₩28,558 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,950 | ₩27,950 | ₩27,950 | ₩27,950 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩28,167 | ₩28,167 | ₩28,167 | ₩28,167 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,240 | ₩28,240 | ₩28,240 | ₩28,240 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,768 | ₩28,795 | ₩28,613 | ₩28,613 | -0.54% | 4.1천 |
|---|
| 2026.09.10 | ₩28,414 | ₩28,414 | ₩28,414 | ₩28,414 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,994 | ₩28,994 | ₩28,848 | ₩28,848 | -0.50% | 200 |
|---|
| 2026.09.08 | ₩28,995 | ₩28,995 | ₩28,871 | ₩28,871 | -0.43% | 600 |
|---|
| 2026.09.04 | ₩29,316 | ₩29,316 | ₩29,310 | ₩29,310 | -0.02% | 300 |
|---|
| 2026.09.03 | ₩29,560 | ₩29,560 | ₩29,560 | ₩29,560 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,955 | ₩28,956 | ₩28,848 | ₩28,956 | +0.00% | 600 |
|---|
| 2026.09.01 | ₩28,808 | ₩28,835 | ₩28,648 | ₩28,660 | -0.51% | 1.2천 |
|---|
| 2026.08.31 | ₩29,368 | ₩29,368 | ₩29,368 | ₩29,368 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,508 | ₩29,508 | ₩29,508 | ₩29,508 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,301 | ₩30,301 | ₩30,301 | ₩30,301 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,128 | ₩30,128 | ₩30,128 | ₩30,128 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,545 | ₩30,545 | ₩30,532 | ₩30,545 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩30,331 | ₩30,331 | ₩30,306 | ₩30,306 | -0.08% | 400 |
|---|
| 2026.08.21 | ₩30,223 | ₩30,223 | ₩30,223 | ₩30,223 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩29,750 | ₩29,750 | ₩29,750 | ₩29,750 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,797 | ₩29,917 | ₩29,731 | ₩29,917 | +0.40% | 1.9천 |
|---|
| 2026.08.18 | ₩29,276 | ₩29,276 | ₩29,035 | ₩29,035 | -0.82% | 2천 |
|---|
| 2026.08.17 | ₩29,623 | ₩29,623 | ₩29,543 | ₩29,543 | -0.27% | 5.1천 |
|---|
| 2026.08.14 | ₩29,516 | ₩29,516 | ₩29,399 | ₩29,399 | -0.40% | 300 |
|---|
| 2026.08.13 | ₩29,322 | ₩29,322 | ₩29,322 | ₩29,322 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,449 | ₩29,457 | ₩29,436 | ₩29,457 | +0.03% | 300 |
|---|
| 2026.08.11 | ₩29,249 | ₩29,249 | ₩29,210 | ₩29,210 | -0.13% | 100 |
|---|
| 2026.08.10 | ₩29,356 | ₩29,356 | ₩29,356 | ₩29,356 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,192 | ₩29,192 | ₩29,192 | ₩29,192 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,888 | ₩28,888 | ₩28,670 | ₩28,670 | -0.75% | 100 |
|---|
| 2026.08.05 | ₩28,767 | ₩28,767 | ₩28,767 | ₩28,767 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩27,793 | ₩27,993 | ₩27,793 | ₩27,992 | +0.72% | 400 |
|---|
| 2026.08.03 | ₩27,507 | ₩27,507 | ₩27,507 | ₩27,507 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,059 | ₩27,297 | ₩27,059 | ₩27,297 | +0.88% | 600 |
|---|
| 2026.07.30 | ₩27,422 | ₩27,422 | ₩27,422 | ₩27,422 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,539 | ₩27,539 | ₩26,947 | ₩26,947 | -2.15% | 200 |
|---|
| 2026.07.28 | ₩27,115 | ₩27,115 | ₩27,115 | ₩27,115 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,112 | ₩27,294 | ₩27,112 | ₩27,294 | +0.67% | 400 |
|---|
| 2026.07.24 | ₩27,132 | ₩27,132 | ₩27,132 | ₩27,132 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,044 | ₩27,087 | ₩27,044 | ₩27,087 | +0.16% | 200 |
|---|
| 2026.07.22 | ₩27,734 | ₩27,734 | ₩27,734 | ₩27,734 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,564 | ₩27,565 | ₩27,564 | ₩27,565 | +0.00% | 200 |
|---|
| 2026.07.20 | ₩27,099 | ₩27,099 | ₩27,099 | ₩27,099 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,219 | ₩27,219 | ₩27,219 | ₩27,219 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,298 | ₩27,298 | ₩27,217 | ₩27,217 | -0.30% | 100 |
|---|
| 2026.07.15 | ₩27,679 | ₩27,679 | ₩27,679 | ₩27,679 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,595 | ₩27,595 | ₩27,595 | ₩27,595 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,278 | ₩27,278 | ₩27,278 | ₩27,278 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,929 | ₩27,929 | ₩27,929 | ₩27,929 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩28,005 | ₩28,005 | ₩27,910 | ₩27,910 | -0.34% | 400 |
|---|
| 2026.07.08 | ₩27,565 | ₩27,595 | ₩27,565 | ₩27,595 | +0.11% | 1.2천 |
|---|
| 2026.07.07 | ₩27,839 | ₩27,839 | ₩27,839 | ₩27,839 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩28,156 | ₩28,156 | ₩28,156 | ₩28,156 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩27,885 | ₩27,886 | ₩27,874 | ₩27,874 | -0.04% | 1.8천 |
|---|
| 2026.07.01 | ₩27,480 | ₩27,480 | ₩27,480 | ₩27,480 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,378 | ₩27,519 | ₩27,378 | ₩27,458 | +0.29% | 400 |
|---|
| 2026.06.29 | ₩27,329 | ₩27,329 | ₩27,329 | ₩27,329 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩27,400 | ₩27,400 | ₩27,400 | ₩27,400 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,151 | ₩27,151 | ₩27,151 | ₩27,151 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩27,318 | ₩27,318 | ₩27,123 | ₩27,123 | -0.71% | 1.3천 |
|---|
| 2026.06.23 | ₩27,846 | ₩27,846 | ₩27,643 | ₩27,643 | -0.73% | 3.1천 |
|---|
| 2026.06.22 | ₩28,151 | ₩28,151 | ₩28,151 | ₩28,151 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,372 | ₩28,372 | ₩28,372 | ₩28,372 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,251 | ₩28,251 | ₩28,251 | ₩28,251 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩29,101 | ₩29,101 | ₩29,061 | ₩29,061 | -0.14% | 300 |
|---|
| 2026.06.15 | ₩29,169 | ₩29,249 | ₩29,047 | ₩29,047 | -0.42% | 2.1천 |
|---|
| 2026.06.12 | ₩28,219 | ₩28,219 | ₩28,219 | ₩28,219 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,926 | ₩28,120 | ₩27,926 | ₩28,120 | +0.69% | 300 |
|---|
| 2026.06.10 | ₩27,752 | ₩27,752 | ₩27,251 | ₩27,251 | -1.81% | 200 |
|---|
| 2026.06.09 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,541 | ₩28,541 | ₩28,541 | ₩28,541 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩28,574 | ₩28,574 | ₩28,574 | ₩28,574 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,905 | ₩29,905 | ₩29,905 | ₩29,905 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,650 | ₩29,669 | ₩29,650 | ₩29,669 | +0.06% | 300 |
|---|
| 2026.06.02 | ₩30,051 | ₩30,051 | ₩30,017 | ₩30,017 | -0.11% | 600 |
|---|
| 2026.06.01 | ₩29,783 | ₩29,960 | ₩29,783 | ₩29,960 | +0.59% | 300 |
|---|
| 2026.05.29 | ₩30,222 | ₩30,222 | ₩30,222 | ₩30,222 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩29,917 | ₩29,987 | ₩29,917 | ₩29,987 | +0.23% | 300 |
|---|
| 2026.05.27 | ₩29,596 | ₩29,669 | ₩29,596 | ₩29,669 | +0.24% | 500 |
|---|
| 2026.05.26 | ₩29,882 | ₩29,882 | ₩29,882 | ₩29,882 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,797 | ₩29,810 | ₩29,782 | ₩29,782 | -0.05% | 2.4천 |
|---|
| 2026.05.21 | ₩29,610 | ₩29,930 | ₩29,556 | ₩29,904 | +0.99% | 2.1만 |
|---|
| 2026.05.20 | ₩29,743 | ₩29,774 | ₩29,743 | ₩29,774 | +0.10% | 400 |
|---|
| 2026.05.19 | ₩29,349 | ₩29,449 | ₩29,270 | ₩29,270 | -0.27% | 300 |
|---|
| 2026.05.18 | ₩29,997 | ₩29,997 | ₩29,636 | ₩29,770 | -0.76% | 1.1천 |
|---|
| 2026.05.15 | ₩29,758 | ₩29,758 | ₩29,758 | ₩29,758 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,581 | ₩30,581 | ₩30,581 | ₩30,581 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,592 | ₩30,592 | ₩30,592 | ₩30,592 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩30,224 | ₩30,585 | ₩30,224 | ₩30,585 | +1.19% | 800 |
|---|
| 2026.05.11 | ₩30,679 | ₩30,758 | ₩30,679 | ₩30,733 | +0.18% | 900 |
|---|
| 2026.05.08 | ₩30,665 | ₩30,665 | ₩30,665 | ₩30,665 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩30,418 | ₩30,418 | ₩30,418 | ₩30,418 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩30,478 | ₩30,478 | ₩30,478 | ₩30,478 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩29,598 | ₩29,663 | ₩29,578 | ₩29,578 | -0.07% | 300 |
|---|
| 2026.05.04 | ₩29,270 | ₩29,270 | ₩29,270 | ₩29,270 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩29,785 | ₩29,785 | ₩29,785 | ₩29,785 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩29,737 | ₩29,737 | ₩29,737 | ₩29,737 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩29,155 | ₩29,184 | ₩29,155 | ₩29,184 | +0.10% | 1.6천 |
|---|
| 2026.04.28 | ₩29,543 | ₩29,543 | ₩29,487 | ₩29,487 | -0.19% | 500 |
|---|
| 2026.04.27 | ₩29,984 | ₩29,984 | ₩29,984 | ₩29,984 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,116 | ₩30,116 | ₩30,116 | ₩30,116 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩30,138 | ₩30,138 | ₩29,924 | ₩29,924 | -0.71% | 1.2천 |
|---|
| 2026.04.22 | ₩30,091 | ₩30,144 | ₩30,091 | ₩30,144 | +0.18% | 500 |
|---|
| 2026.04.21 | ₩29,757 | ₩29,757 | ₩29,699 | ₩29,699 | -0.19% | 200 |
|---|
| 2026.04.20 | ₩30,465 | ₩30,465 | ₩30,444 | ₩30,444 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩30,673 | ₩30,673 | ₩30,673 | ₩30,673 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩30,124 | ₩30,124 | ₩30,124 | ₩30,124 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩30,097 | ₩30,097 | ₩30,097 | ₩30,097 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩30,011 | ₩30,171 | ₩30,011 | ₩30,113 | +0.34% | 600 |
|---|
| 2026.04.13 | ₩29,329 | ₩29,481 | ₩29,302 | ₩29,481 | +0.52% | 2천 |
|---|
| 2026.04.10 | ₩29,488 | ₩29,488 | ₩29,353 | ₩29,353 | -0.46% | 400 |
|---|
| 2026.04.09 | ₩29,409 | ₩29,447 | ₩29,409 | ₩29,447 | +0.13% | 200 |
|---|
| 2026.04.08 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩28,622 | ₩28,622 | ₩28,622 | ₩28,622 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩28,380 | ₩28,489 | ₩28,354 | ₩28,455 | +0.26% | 5.1천 |
|---|
| 2026.04.02 | ₩28,462 | ₩28,462 | ₩28,462 | ₩28,462 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,785 | ₩28,785 | ₩28,785 | ₩28,785 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,020 | ₩28,339 | ₩28,020 | ₩28,339 | +1.14% | 3.1천 |
|---|
| 2026.03.30 | ₩27,365 | ₩27,365 | ₩27,179 | ₩27,237 | -0.47% | 900 |
|---|
| 2026.03.27 | ₩27,312 | ₩27,325 | ₩27,257 | ₩27,257 | -0.20% | 600 |
|---|
| 2026.03.26 | ₩27,205 | ₩27,205 | ₩27,010 | ₩27,010 | -0.72% | 4.7천 |
|---|
| 2026.03.25 | ₩28,066 | ₩28,066 | ₩28,066 | ₩28,066 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,686 | ₩27,686 | ₩27,493 | ₩27,493 | -0.69% | 300 |
|---|
| 2026.03.23 | ₩27,492 | ₩27,720 | ₩27,492 | ₩27,640 | +0.54% | 4천 |
|---|
| 2026.03.20 | ₩27,813 | ₩27,813 | ₩27,813 | ₩27,813 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩28,581 | ₩28,823 | ₩28,581 | ₩28,823 | +0.85% | 300 |
|---|
| 2026.03.18 | ₩29,763 | ₩29,763 | ₩29,763 | ₩29,763 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩30,826 | ₩30,826 | ₩30,787 | ₩30,787 | -0.13% | 400 |
|---|
| 2026.03.16 | ₩30,762 | ₩30,762 | ₩30,762 | ₩30,762 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩30,546 | ₩30,546 | ₩30,546 | ₩30,546 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,667 | ₩31,697 | ₩31,601 | ₩31,697 | +0.09% | 1천 |
|---|
| 2026.03.10 | ₩31,810 | ₩31,810 | ₩31,810 | ₩31,810 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,892 | ₩31,650 | ₩30,892 | ₩31,650 | +2.45% | 1천 |
|---|
| 2026.03.06 | ₩31,621 | ₩31,621 | ₩31,519 | ₩31,519 | -0.32% | 1.3천 |
|---|
| 2026.03.05 | ₩31,491 | ₩31,491 | ₩31,491 | ₩31,491 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,948 | ₩31,988 | ₩31,801 | ₩31,917 | -0.10% | 1.3천 |
|---|
| 2026.03.03 | ₩31,574 | ₩32,243 | ₩31,547 | ₩32,243 | +2.12% | 900 |
|---|
| 2026.03.02 | ₩32,670 | ₩32,815 | ₩32,596 | ₩32,815 | +0.45% | 1.5천 |
|---|
| 2026.02.27 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩32,068 | ₩32,401 | ₩32,068 | ₩32,322 | +0.79% | 7.1천 |
|---|
| 2026.02.25 | ₩32,483 | ₩32,483 | ₩32,189 | ₩32,205 | -0.86% | 4.4천 |
|---|
| 2026.02.24 | ₩31,881 | ₩32,229 | ₩31,853 | ₩32,229 | +1.09% | 1.3천 |
|---|
| 2026.02.23 | ₩32,309 | ₩32,376 | ₩32,175 | ₩32,362 | +0.17% | 8.8천 |
|---|
| 2026.02.20 | ₩31,708 | ₩31,901 | ₩31,507 | ₩31,901 | +0.61% | 3.6천 |
|---|
| 2026.02.19 | ₩31,480 | ₩31,480 | ₩31,307 | ₩31,375 | -0.34% | 600 |
|---|
| 2026.02.18 | ₩31,561 | ₩31,561 | ₩31,411 | ₩31,411 | -0.47% | 100 |
|---|
| 2026.02.17 | ₩30,705 | ₩30,999 | ₩30,705 | ₩30,907 | +0.66% | 2천 |
|---|
| 2026.02.13 | ₩31,197 | ₩31,601 | ₩31,197 | ₩31,440 | +0.78% | 1.3천 |
|---|
| 2026.02.12 | ₩30,999 | ₩30,999 | ₩30,902 | ₩30,902 | -0.31% | 600 |
|---|
| 2026.02.11 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩31,801 | ₩31,801 | ₩31,756 | ₩31,756 | -0.14% | 300 |
|---|
| 2026.02.09 | ₩31,746 | ₩32,014 | ₩31,746 | ₩31,992 | +0.77% | 1.9천 |
|---|
| 2026.02.06 | ₩31,239 | ₩31,372 | ₩31,204 | ₩31,353 | +0.37% | 1.4천 |
|---|
| 2026.02.05 | ₩30,679 | ₩30,679 | ₩30,211 | ₩30,242 | -1.42% | 2.2천 |
|---|
| 2026.02.04 | ₩31,061 | ₩31,061 | ₩31,061 | ₩31,061 | 0.00% | 800 |
|---|
| 2026.02.03 | ₩31,160 | ₩31,320 | ₩30,945 | ₩31,156 | -0.01% | 3.2천 |
|---|
| 2026.02.02 | ₩30,251 | ₩30,425 | ₩30,151 | ₩30,203 | -0.16% | 2.8천 |
|---|
| 2026.01.30 | ₩31,908 | ₩31,960 | ₩28,781 | ₩30,990 | -2.88% | 3.3천 |
|---|
| 2026.01.29 | ₩34,033 | ₩36,117 | ₩32,576 | ₩33,403 | -1.85% | 2.2만 |
|---|
| 2026.01.28 | ₩32,936 | ₩33,350 | ₩32,910 | ₩33,350 | +1.26% | 5천 |
|---|
| 2026.01.27 | ₩31,935 | ₩32,523 | ₩31,935 | ₩32,460 | +1.64% | 1.4천 |
|---|
| 2026.01.26 | ₩31,947 | ₩32,082 | ₩31,809 | ₩31,809 | -0.43% | 4.3천 |
|---|
| 2026.01.23 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,639 | ₩31,172 | ₩30,639 | ₩31,090 | +1.47% | 1.6만 |
|---|
| 2026.01.21 | ₩30,540 | ₩30,540 | ₩30,540 | ₩30,540 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩30,091 | ₩30,091 | ₩30,088 | ₩30,088 | -0.01% | 300 |
|---|
| 2026.01.16 | ₩29,570 | ₩29,782 | ₩29,570 | ₩29,719 | +0.51% | 1.4천 |
|---|
| 2026.01.15 | ₩29,832 | ₩29,832 | ₩29,832 | ₩29,832 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩29,837 | ₩29,957 | ₩29,730 | ₩29,893 | +0.19% | 6.7천 |
|---|
| 2026.01.13 | ₩29,904 | ₩30,011 | ₩29,806 | ₩29,806 | -0.33% | 3.3천 |
|---|
| 2026.01.12 | ₩29,984 | ₩29,984 | ₩29,965 | ₩29,965 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩29,424 | ₩29,492 | ₩29,409 | ₩29,492 | +0.23% | 2.2천 |
|---|
| 2026.01.08 | ₩29,142 | ₩29,237 | ₩29,062 | ₩29,237 | +0.33% | 1.1천 |
|---|
| 2026.01.07 | ₩29,302 | ₩29,302 | ₩29,141 | ₩29,141 | -0.55% | 400 |
|---|
| 2026.01.06 | ₩29,249 | ₩29,396 | ₩29,249 | ₩29,396 | +0.50% | 1천 |
|---|
| 2026.01.05 | ₩29,035 | ₩29,075 | ₩29,010 | ₩29,010 | -0.09% | 2천 |
|---|
| 2026.01.02 | ₩28,568 | ₩28,568 | ₩28,248 | ₩28,352 | -0.75% | 1.2천 |
|---|
| 2025.12.31 | ₩28,554 | ₩28,554 | ₩28,327 | ₩28,327 | -0.80% | 2.7천 |
|---|
| 2025.12.30 | ₩28,808 | ₩28,808 | ₩28,795 | ₩28,800 | -0.03% | 1천 |
|---|
| 2025.12.29 | ₩28,768 | ₩28,768 | ₩28,541 | ₩28,656 | -0.39% | 2.1만 |
|---|
| 2025.12.26 | ₩29,635 | ₩29,702 | ₩29,596 | ₩29,598 | -0.13% | 2천 |
|---|
| 2025.12.24 | ₩29,336 | ₩29,336 | ₩29,336 | ₩29,336 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩29,182 | ₩29,340 | ₩29,182 | ₩29,340 | +0.54% | 1.6천 |
|---|
| 2025.12.22 | ₩29,049 | ₩29,062 | ₩29,042 | ₩29,042 | -0.02% | 400 |
|---|
| 2025.12.19 | ₩28,407 | ₩28,561 | ₩28,407 | ₩28,467 | +0.21% | 5천 |
|---|
| 2025.12.18 | ₩28,340 | ₩28,547 | ₩28,340 | ₩28,545 | +0.72% | 900 |
|---|
| 2025.12.17 | ₩28,358 | ₩28,358 | ₩28,358 | ₩28,358 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩28,354 | ₩28,354 | ₩28,327 | ₩28,346 | -0.03% | 1.4천 |
|---|
| 2025.12.15 | ₩28,478 | ₩28,478 | ₩28,478 | ₩28,478 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩28,233 | ₩28,291 | ₩28,233 | ₩28,291 | +0.20% | 300 |
|---|
| 2025.12.11 | ₩28,167 | ₩28,434 | ₩28,167 | ₩28,394 | +0.81% | 7.6천 |
|---|
| 2025.12.10 | ₩27,799 | ₩28,127 | ₩27,799 | ₩28,125 | +1.17% | 9.4천 |
|---|
| 2025.12.09 | ₩27,966 | ₩27,966 | ₩27,906 | ₩27,906 | -0.22% | 7.3천 |
|---|
| 2025.12.08 | ₩27,966 | ₩27,966 | ₩27,841 | ₩27,841 | -0.45% | 900 |
|---|
| 2025.12.05 | ₩28,147 | ₩28,147 | ₩28,145 | ₩28,145 | -0.00% | 800 |
|---|
| 2025.12.04 | ₩28,073 | ₩28,074 | ₩28,066 | ₩28,074 | +0.00% | 500 |
|---|
| 2025.12.03 | ₩27,953 | ₩28,026 | ₩27,953 | ₩28,026 | +0.26% | 2.1천 |
|---|
| 2025.12.02 | ₩27,799 | ₩28,058 | ₩27,799 | ₩27,933 | +0.48% | 300 |
|---|
| 2025.12.01 | ₩28,367 | ₩28,367 | ₩28,133 | ₩28,137 | -0.81% | 800 |
|---|
| 2025.11.28 | ₩27,964 | ₩28,167 | ₩27,964 | ₩28,167 | +0.73% | 700 |
|---|
| 2025.11.26 | ₩27,646 | ₩27,830 | ₩27,646 | ₩27,801 | +0.56% | 6.6천 |
|---|
| 2025.11.25 | ₩27,338 | ₩27,579 | ₩27,338 | ₩27,446 | +0.40% | 2.2천 |
|---|
| 2025.11.24 | ₩26,790 | ₩27,266 | ₩26,790 | ₩27,266 | +1.78% | 1천 |
|---|
| 2025.11.21 | ₩26,643 | ₩26,905 | ₩26,643 | ₩26,673 | +0.11% | 1.5천 |
|---|
| 2025.11.20 | ₩27,165 | ₩27,165 | ₩26,542 | ₩26,542 | -2.29% | 8.3천 |
|---|
| 2025.11.19 | ₩26,871 | ₩26,871 | ₩26,830 | ₩26,857 | -0.05% | 800 |
|---|