시장 데이터를 불러오는 중
전체 종목
First Trust Enhanced Stocks, Bonds & Gold ETF 과거 주가
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,952 | ₩27,952 | ₩27,952 | ₩27,952 | 0.00% | 100 |
| 2026.10.08 | ₩27,508 | ₩27,508 | ₩27,508 | ₩27,508 | 0.00% | 100 |
| 2026.10.07 | ₩27,488 | ₩27,488 | ₩27,488 | ₩27,488 | 0.00% | 100 |
| 2026.10.06 | ₩27,830 | ₩27,830 | ₩27,830 | ₩27,830 | 0.00% | 100 |
| 2026.10.05 | ₩27,433 | ₩27,550 | ₩27,433 | ₩27,550 | +0.43% | 300 |
| 2026.10.02 | ₩27,393 | ₩27,469 | ₩27,393 | ₩27,469 | +0.28% | 6.7천 |
| 2026.10.01 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 100 |
| 2026.09.30 | ₩27,381 | ₩27,381 | ₩27,366 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,366 |
| -0.05% |
| 800 |
| 2026.09.29 | ₩27,419 | ₩27,473 | ₩27,233 | ₩27,473 | +0.19% | 400 |
|---|
| 2026.09.28 | ₩27,346 | ₩27,346 | ₩27,297 | ₩27,297 | -0.18% | 800 |
|---|
| 2026.09.25 | ₩28,249 | ₩28,249 | ₩28,249 | ₩28,249 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,821 | ₩28,047 | ₩27,821 | ₩28,047 | +0.81% | 300 |
|---|
| 2026.09.23 | ₩28,328 | ₩28,328 | ₩28,260 | ₩28,269 | -0.21% | 600 |
|---|
| 2026.09.22 | ₩28,899 | ₩28,899 | ₩28,899 | ₩28,899 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,594 | ₩28,795 | ₩28,594 | ₩28,795 | +0.70% | 200 |
|---|
| 2026.09.18 | ₩28,660 | ₩28,660 | ₩28,643 | ₩28,643 | -0.06% | 500 |
|---|
| 2026.09.17 | ₩28,518 | ₩28,518 | ₩28,518 | ₩28,518 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,910 | ₩27,910 | ₩27,910 | ₩27,910 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩28,127 | ₩28,127 | ₩28,127 | ₩28,127 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,200 | ₩28,200 | ₩28,200 | ₩28,200 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,727 | ₩28,754 | ₩28,572 | ₩28,572 | -0.54% | 4.1천 |
|---|
| 2026.09.10 | ₩28,373 | ₩28,373 | ₩28,373 | ₩28,373 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,953 | ₩28,953 | ₩28,807 | ₩28,807 | -0.50% | 200 |
|---|
| 2026.09.08 | ₩28,954 | ₩28,954 | ₩28,830 | ₩28,830 | -0.43% | 600 |
|---|
| 2026.09.04 | ₩29,274 | ₩29,274 | ₩29,269 | ₩29,269 | -0.02% | 300 |
|---|
| 2026.09.03 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,914 | ₩28,915 | ₩28,807 | ₩28,915 | +0.00% | 600 |
|---|
| 2026.09.01 | ₩28,767 | ₩28,794 | ₩28,607 | ₩28,619 | -0.51% | 1.2천 |
|---|
| 2026.08.31 | ₩29,326 | ₩29,326 | ₩29,326 | ₩29,326 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,466 | ₩29,466 | ₩29,466 | ₩29,466 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,257 | ₩30,257 | ₩30,257 | ₩30,257 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,085 | ₩30,085 | ₩30,085 | ₩30,085 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,502 | ₩30,502 | ₩30,488 | ₩30,502 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩30,288 | ₩30,288 | ₩30,263 | ₩30,263 | -0.08% | 400 |
|---|
| 2026.08.21 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩29,708 | ₩29,708 | ₩29,708 | ₩29,708 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,754 | ₩29,875 | ₩29,689 | ₩29,875 | +0.40% | 1.9천 |
|---|
| 2026.08.18 | ₩29,234 | ₩29,234 | ₩28,994 | ₩28,994 | -0.82% | 2천 |
|---|
| 2026.08.17 | ₩29,581 | ₩29,581 | ₩29,501 | ₩29,501 | -0.27% | 5.1천 |
|---|
| 2026.08.14 | ₩29,474 | ₩29,474 | ₩29,357 | ₩29,357 | -0.40% | 300 |
|---|
| 2026.08.13 | ₩29,281 | ₩29,281 | ₩29,281 | ₩29,281 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,408 | ₩29,416 | ₩29,394 | ₩29,416 | +0.03% | 300 |
|---|
| 2026.08.11 | ₩29,207 | ₩29,207 | ₩29,169 | ₩29,169 | -0.13% | 100 |
|---|
| 2026.08.10 | ₩29,314 | ₩29,314 | ₩29,314 | ₩29,314 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,150 | ₩29,150 | ₩29,150 | ₩29,150 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,847 | ₩28,847 | ₩28,630 | ₩28,630 | -0.75% | 100 |
|---|
| 2026.08.05 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩27,753 | ₩27,953 | ₩27,753 | ₩27,952 | +0.72% | 400 |
|---|
| 2026.08.03 | ₩27,467 | ₩27,467 | ₩27,467 | ₩27,467 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,021 | ₩27,258 | ₩27,021 | ₩27,258 | +0.88% | 600 |
|---|
| 2026.07.30 | ₩27,383 | ₩27,383 | ₩27,383 | ₩27,383 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,500 | ₩27,500 | ₩26,908 | ₩26,908 | -2.15% | 200 |
|---|
| 2026.07.28 | ₩27,077 | ₩27,077 | ₩27,077 | ₩27,077 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,074 | ₩27,255 | ₩27,074 | ₩27,255 | +0.67% | 400 |
|---|
| 2026.07.24 | ₩27,094 | ₩27,094 | ₩27,094 | ₩27,094 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,006 | ₩27,049 | ₩27,006 | ₩27,049 | +0.16% | 200 |
|---|
| 2026.07.22 | ₩27,694 | ₩27,694 | ₩27,694 | ₩27,694 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,525 | ₩27,526 | ₩27,525 | ₩27,526 | +0.00% | 200 |
|---|
| 2026.07.20 | ₩27,061 | ₩27,061 | ₩27,061 | ₩27,061 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,181 | ₩27,181 | ₩27,181 | ₩27,181 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,259 | ₩27,259 | ₩27,178 | ₩27,178 | -0.30% | 100 |
|---|
| 2026.07.15 | ₩27,640 | ₩27,640 | ₩27,640 | ₩27,640 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,556 | ₩27,556 | ₩27,556 | ₩27,556 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,239 | ₩27,239 | ₩27,239 | ₩27,239 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,889 | ₩27,889 | ₩27,889 | ₩27,889 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩27,965 | ₩27,965 | ₩27,870 | ₩27,870 | -0.34% | 400 |
|---|
| 2026.07.08 | ₩27,526 | ₩27,556 | ₩27,526 | ₩27,556 | +0.11% | 1.2천 |
|---|
| 2026.07.07 | ₩27,800 | ₩27,800 | ₩27,800 | ₩27,800 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩28,116 | ₩28,116 | ₩28,116 | ₩28,116 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩27,845 | ₩27,846 | ₩27,834 | ₩27,834 | -0.04% | 1.8천 |
|---|
| 2026.07.01 | ₩27,441 | ₩27,441 | ₩27,441 | ₩27,441 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,339 | ₩27,479 | ₩27,339 | ₩27,419 | +0.29% | 400 |
|---|
| 2026.06.29 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩27,361 | ₩27,361 | ₩27,361 | ₩27,361 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,113 | ₩27,113 | ₩27,113 | ₩27,113 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩27,279 | ₩27,279 | ₩27,085 | ₩27,085 | -0.71% | 1.3천 |
|---|
| 2026.06.23 | ₩27,806 | ₩27,806 | ₩27,604 | ₩27,604 | -0.73% | 3.1천 |
|---|
| 2026.06.22 | ₩28,111 | ₩28,111 | ₩28,111 | ₩28,111 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,332 | ₩28,332 | ₩28,332 | ₩28,332 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,211 | ₩28,211 | ₩28,211 | ₩28,211 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩29,059 | ₩29,059 | ₩29,019 | ₩29,019 | -0.14% | 300 |
|---|
| 2026.06.15 | ₩29,127 | ₩29,207 | ₩29,006 | ₩29,006 | -0.42% | 2.1천 |
|---|
| 2026.06.12 | ₩28,179 | ₩28,179 | ₩28,179 | ₩28,179 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,886 | ₩28,080 | ₩27,886 | ₩28,080 | +0.69% | 300 |
|---|
| 2026.06.10 | ₩27,713 | ₩27,713 | ₩27,213 | ₩27,213 | -1.81% | 200 |
|---|
| 2026.06.09 | ₩28,209 | ₩28,209 | ₩28,209 | ₩28,209 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,500 | ₩28,500 | ₩28,500 | ₩28,500 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩28,534 | ₩28,534 | ₩28,534 | ₩28,534 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,863 | ₩29,863 | ₩29,863 | ₩29,863 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,608 | ₩29,626 | ₩29,608 | ₩29,626 | +0.06% | 300 |
|---|
| 2026.06.02 | ₩30,008 | ₩30,008 | ₩29,975 | ₩29,975 | -0.11% | 600 |
|---|
| 2026.06.01 | ₩29,741 | ₩29,917 | ₩29,741 | ₩29,917 | +0.59% | 300 |
|---|
| 2026.05.29 | ₩30,179 | ₩30,179 | ₩30,179 | ₩30,179 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩29,875 | ₩29,944 | ₩29,875 | ₩29,944 | +0.23% | 300 |
|---|
| 2026.05.27 | ₩29,554 | ₩29,626 | ₩29,554 | ₩29,626 | +0.24% | 500 |
|---|
| 2026.05.26 | ₩29,840 | ₩29,840 | ₩29,840 | ₩29,840 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,754 | ₩29,768 | ₩29,740 | ₩29,740 | -0.05% | 2.4천 |
|---|
| 2026.05.21 | ₩29,568 | ₩29,888 | ₩29,514 | ₩29,861 | +0.99% | 2.1만 |
|---|
| 2026.05.20 | ₩29,701 | ₩29,732 | ₩29,701 | ₩29,732 | +0.10% | 400 |
|---|
| 2026.05.19 | ₩29,307 | ₩29,408 | ₩29,229 | ₩29,229 | -0.27% | 300 |
|---|
| 2026.05.18 | ₩29,955 | ₩29,955 | ₩29,594 | ₩29,728 | -0.76% | 1.1천 |
|---|
| 2026.05.15 | ₩29,716 | ₩29,716 | ₩29,716 | ₩29,716 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,538 | ₩30,538 | ₩30,538 | ₩30,538 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,548 | ₩30,548 | ₩30,548 | ₩30,548 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩30,181 | ₩30,542 | ₩30,181 | ₩30,542 | +1.19% | 800 |
|---|
| 2026.05.11 | ₩30,635 | ₩30,714 | ₩30,635 | ₩30,690 | +0.18% | 900 |
|---|
| 2026.05.08 | ₩30,622 | ₩30,622 | ₩30,622 | ₩30,622 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩30,375 | ₩30,375 | ₩30,375 | ₩30,375 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩30,435 | ₩30,435 | ₩30,435 | ₩30,435 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩29,556 | ₩29,621 | ₩29,536 | ₩29,536 | -0.07% | 300 |
|---|
| 2026.05.04 | ₩29,229 | ₩29,229 | ₩29,229 | ₩29,229 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩29,742 | ₩29,742 | ₩29,742 | ₩29,742 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩29,694 | ₩29,694 | ₩29,694 | ₩29,694 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩29,114 | ₩29,142 | ₩29,114 | ₩29,142 | +0.10% | 1.6천 |
|---|
| 2026.04.28 | ₩29,501 | ₩29,501 | ₩29,445 | ₩29,445 | -0.19% | 500 |
|---|
| 2026.04.27 | ₩29,941 | ₩29,941 | ₩29,941 | ₩29,941 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,073 | ₩30,073 | ₩30,073 | ₩30,073 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩30,095 | ₩30,095 | ₩29,881 | ₩29,881 | -0.71% | 1.2천 |
|---|
| 2026.04.22 | ₩30,048 | ₩30,101 | ₩30,048 | ₩30,101 | +0.18% | 500 |
|---|
| 2026.04.21 | ₩29,714 | ₩29,714 | ₩29,657 | ₩29,657 | -0.19% | 200 |
|---|
| 2026.04.20 | ₩30,422 | ₩30,422 | ₩30,400 | ₩30,400 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩30,630 | ₩30,630 | ₩30,630 | ₩30,630 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩30,081 | ₩30,081 | ₩30,081 | ₩30,081 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩30,055 | ₩30,055 | ₩30,055 | ₩30,055 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩29,968 | ₩30,128 | ₩29,968 | ₩30,071 | +0.34% | 600 |
|---|
| 2026.04.13 | ₩29,287 | ₩29,440 | ₩29,261 | ₩29,440 | +0.52% | 2천 |
|---|
| 2026.04.10 | ₩29,446 | ₩29,446 | ₩29,311 | ₩29,311 | -0.46% | 400 |
|---|
| 2026.04.09 | ₩29,368 | ₩29,405 | ₩29,368 | ₩29,405 | +0.13% | 200 |
|---|
| 2026.04.08 | ₩29,127 | ₩29,127 | ₩29,127 | ₩29,127 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩28,582 | ₩28,582 | ₩28,582 | ₩28,582 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩28,340 | ₩28,448 | ₩28,313 | ₩28,415 | +0.26% | 5.1천 |
|---|
| 2026.04.02 | ₩28,421 | ₩28,421 | ₩28,421 | ₩28,421 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,744 | ₩28,744 | ₩28,744 | ₩28,744 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩27,980 | ₩28,299 | ₩27,980 | ₩28,299 | +1.14% | 3.1천 |
|---|
| 2026.03.30 | ₩27,326 | ₩27,326 | ₩27,141 | ₩27,198 | -0.47% | 900 |
|---|
| 2026.03.27 | ₩27,273 | ₩27,286 | ₩27,218 | ₩27,218 | -0.20% | 600 |
|---|
| 2026.03.26 | ₩27,166 | ₩27,166 | ₩26,971 | ₩26,971 | -0.72% | 4.7천 |
|---|
| 2026.03.25 | ₩28,027 | ₩28,027 | ₩28,027 | ₩28,027 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,646 | ₩27,646 | ₩27,454 | ₩27,454 | -0.69% | 300 |
|---|
| 2026.03.23 | ₩27,453 | ₩27,681 | ₩27,453 | ₩27,601 | +0.54% | 4천 |
|---|
| 2026.03.20 | ₩27,773 | ₩27,773 | ₩27,773 | ₩27,773 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩28,540 | ₩28,782 | ₩28,540 | ₩28,782 | +0.85% | 300 |
|---|
| 2026.03.18 | ₩29,721 | ₩29,721 | ₩29,721 | ₩29,721 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩30,782 | ₩30,782 | ₩30,743 | ₩30,743 | -0.13% | 400 |
|---|
| 2026.03.16 | ₩30,718 | ₩30,718 | ₩30,718 | ₩30,718 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩30,503 | ₩30,503 | ₩30,503 | ₩30,503 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,949 | ₩30,949 | ₩30,949 | ₩30,949 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,622 | ₩31,652 | ₩31,556 | ₩31,652 | +0.09% | 1천 |
|---|
| 2026.03.10 | ₩31,765 | ₩31,765 | ₩31,765 | ₩31,765 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,849 | ₩31,605 | ₩30,849 | ₩31,605 | +2.45% | 1천 |
|---|
| 2026.03.06 | ₩31,576 | ₩31,576 | ₩31,474 | ₩31,474 | -0.32% | 1.3천 |
|---|
| 2026.03.05 | ₩31,446 | ₩31,446 | ₩31,446 | ₩31,446 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,903 | ₩31,943 | ₩31,756 | ₩31,872 | -0.10% | 1.3천 |
|---|
| 2026.03.03 | ₩31,529 | ₩32,198 | ₩31,502 | ₩32,198 | +2.12% | 900 |
|---|
| 2026.03.02 | ₩32,623 | ₩32,769 | ₩32,550 | ₩32,769 | +0.45% | 1.5천 |
|---|
| 2026.02.27 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩32,023 | ₩32,355 | ₩32,023 | ₩32,276 | +0.79% | 7.1천 |
|---|
| 2026.02.25 | ₩32,436 | ₩32,436 | ₩32,143 | ₩32,159 | -0.86% | 4.4천 |
|---|
| 2026.02.24 | ₩31,836 | ₩32,183 | ₩31,808 | ₩32,183 | +1.09% | 1.3천 |
|---|
| 2026.02.23 | ₩32,263 | ₩32,330 | ₩32,129 | ₩32,316 | +0.17% | 8.8천 |
|---|
| 2026.02.20 | ₩31,662 | ₩31,856 | ₩31,462 | ₩31,856 | +0.61% | 3.6천 |
|---|
| 2026.02.19 | ₩31,436 | ₩31,436 | ₩31,262 | ₩31,330 | -0.34% | 600 |
|---|
| 2026.02.18 | ₩31,516 | ₩31,516 | ₩31,366 | ₩31,366 | -0.47% | 100 |
|---|
| 2026.02.17 | ₩30,662 | ₩30,955 | ₩30,662 | ₩30,863 | +0.66% | 2천 |
|---|
| 2026.02.13 | ₩31,153 | ₩31,556 | ₩31,153 | ₩31,396 | +0.78% | 1.3천 |
|---|
| 2026.02.12 | ₩30,955 | ₩30,955 | ₩30,858 | ₩30,858 | -0.31% | 600 |
|---|
| 2026.02.11 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩31,756 | ₩31,756 | ₩31,710 | ₩31,710 | -0.14% | 300 |
|---|
| 2026.02.09 | ₩31,701 | ₩31,968 | ₩31,701 | ₩31,947 | +0.77% | 1.9천 |
|---|
| 2026.02.06 | ₩31,194 | ₩31,328 | ₩31,159 | ₩31,309 | +0.37% | 1.4천 |
|---|
| 2026.02.05 | ₩30,635 | ₩30,635 | ₩30,168 | ₩30,199 | -1.42% | 2.2천 |
|---|
| 2026.02.04 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 800 |
|---|
| 2026.02.03 | ₩31,115 | ₩31,276 | ₩30,901 | ₩31,111 | -0.01% | 3.2천 |
|---|
| 2026.02.02 | ₩30,208 | ₩30,382 | ₩30,108 | ₩30,160 | -0.16% | 2.8천 |
|---|
| 2026.01.30 | ₩31,863 | ₩31,915 | ₩28,740 | ₩30,946 | -2.88% | 3.3천 |
|---|
| 2026.01.29 | ₩33,984 | ₩36,066 | ₩32,530 | ₩33,356 | -1.85% | 2.2만 |
|---|
| 2026.01.28 | ₩32,889 | ₩33,302 | ₩32,863 | ₩33,302 | +1.26% | 5천 |
|---|
| 2026.01.27 | ₩31,889 | ₩32,476 | ₩31,889 | ₩32,414 | +1.64% | 1.4천 |
|---|
| 2026.01.26 | ₩31,901 | ₩32,036 | ₩31,764 | ₩31,764 | -0.43% | 4.3천 |
|---|
| 2026.01.23 | ₩31,322 | ₩31,322 | ₩31,322 | ₩31,322 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,595 | ₩31,127 | ₩30,595 | ₩31,046 | +1.47% | 1.6만 |
|---|
| 2026.01.21 | ₩30,496 | ₩30,496 | ₩30,496 | ₩30,496 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩30,048 | ₩30,048 | ₩30,045 | ₩30,045 | -0.01% | 300 |
|---|
| 2026.01.16 | ₩29,528 | ₩29,740 | ₩29,528 | ₩29,677 | +0.51% | 1.4천 |
|---|
| 2026.01.15 | ₩29,789 | ₩29,789 | ₩29,789 | ₩29,789 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩29,794 | ₩29,915 | ₩29,688 | ₩29,851 | +0.19% | 6.7천 |
|---|
| 2026.01.13 | ₩29,861 | ₩29,968 | ₩29,764 | ₩29,764 | -0.33% | 3.3천 |
|---|
| 2026.01.12 | ₩29,941 | ₩29,941 | ₩29,923 | ₩29,923 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩29,382 | ₩29,450 | ₩29,368 | ₩29,450 | +0.23% | 2.2천 |
|---|
| 2026.01.08 | ₩29,101 | ₩29,195 | ₩29,021 | ₩29,195 | +0.33% | 1.1천 |
|---|
| 2026.01.07 | ₩29,261 | ₩29,261 | ₩29,099 | ₩29,099 | -0.55% | 400 |
|---|
| 2026.01.06 | ₩29,207 | ₩29,354 | ₩29,207 | ₩29,354 | +0.50% | 1천 |
|---|
| 2026.01.05 | ₩28,994 | ₩29,034 | ₩28,969 | ₩28,969 | -0.09% | 2천 |
|---|
| 2026.01.02 | ₩28,527 | ₩28,527 | ₩28,208 | ₩28,312 | -0.75% | 1.2천 |
|---|
| 2025.12.31 | ₩28,514 | ₩28,514 | ₩28,287 | ₩28,287 | -0.80% | 2.7천 |
|---|
| 2025.12.30 | ₩28,767 | ₩28,767 | ₩28,754 | ₩28,759 | -0.03% | 1천 |
|---|
| 2025.12.29 | ₩28,727 | ₩28,727 | ₩28,500 | ₩28,615 | -0.39% | 2.1만 |
|---|
| 2025.12.26 | ₩29,593 | ₩29,660 | ₩29,554 | ₩29,556 | -0.13% | 2천 |
|---|
| 2025.12.24 | ₩29,294 | ₩29,294 | ₩29,294 | ₩29,294 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩29,141 | ₩29,298 | ₩29,141 | ₩29,298 | +0.54% | 1.6천 |
|---|
| 2025.12.22 | ₩29,007 | ₩29,021 | ₩29,001 | ₩29,001 | -0.02% | 400 |
|---|
| 2025.12.19 | ₩28,367 | ₩28,520 | ₩28,367 | ₩28,427 | +0.21% | 5천 |
|---|
| 2025.12.18 | ₩28,300 | ₩28,507 | ₩28,300 | ₩28,504 | +0.72% | 900 |
|---|
| 2025.12.17 | ₩28,317 | ₩28,317 | ₩28,317 | ₩28,317 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩28,313 | ₩28,313 | ₩28,287 | ₩28,305 | -0.03% | 1.4천 |
|---|
| 2025.12.15 | ₩28,438 | ₩28,438 | ₩28,438 | ₩28,438 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩28,193 | ₩28,251 | ₩28,193 | ₩28,251 | +0.20% | 300 |
|---|
| 2025.12.11 | ₩28,127 | ₩28,393 | ₩28,127 | ₩28,353 | +0.81% | 7.6천 |
|---|
| 2025.12.10 | ₩27,760 | ₩28,087 | ₩27,760 | ₩28,085 | +1.17% | 9.4천 |
|---|
| 2025.12.09 | ₩27,926 | ₩27,926 | ₩27,866 | ₩27,866 | -0.22% | 7.3천 |
|---|
| 2025.12.08 | ₩27,926 | ₩27,926 | ₩27,801 | ₩27,801 | -0.45% | 900 |
|---|
| 2025.12.05 | ₩28,107 | ₩28,107 | ₩28,105 | ₩28,105 | -0.00% | 800 |
|---|
| 2025.12.04 | ₩28,033 | ₩28,035 | ₩28,027 | ₩28,035 | +0.00% | 500 |
|---|
| 2025.12.03 | ₩27,913 | ₩27,987 | ₩27,913 | ₩27,987 | +0.26% | 2.1천 |
|---|
| 2025.12.02 | ₩27,760 | ₩28,019 | ₩27,760 | ₩27,893 | +0.48% | 300 |
|---|
| 2025.12.01 | ₩28,327 | ₩28,327 | ₩28,093 | ₩28,097 | -0.81% | 800 |
|---|
| 2025.11.28 | ₩27,924 | ₩28,127 | ₩27,924 | ₩28,127 | +0.73% | 700 |
|---|
| 2025.11.26 | ₩27,606 | ₩27,790 | ₩27,606 | ₩27,761 | +0.56% | 6.6천 |
|---|
| 2025.11.25 | ₩27,299 | ₩27,540 | ₩27,299 | ₩27,407 | +0.40% | 2.2천 |
|---|
| 2025.11.24 | ₩26,752 | ₩27,227 | ₩26,752 | ₩27,227 | +1.78% | 1천 |
|---|
| 2025.11.21 | ₩26,606 | ₩26,867 | ₩26,606 | ₩26,635 | +0.11% | 1.5천 |
|---|
| 2025.11.20 | ₩27,126 | ₩27,126 | ₩26,504 | ₩26,504 | -2.29% | 8.3천 |
|---|
| 2025.11.19 | ₩26,832 | ₩26,832 | ₩26,792 | ₩26,819 | -0.05% | 800 |
|---|