시장 데이터를 불러오는 중
전체 종목
First Trust Enhanced Stocks, Bonds & Gold ETF 과거 주가
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,010 | ₩28,010 | ₩28,010 | ₩28,010 | 0.00% | 100 |
| 2026.10.08 | ₩27,564 | ₩27,564 | ₩27,564 | ₩27,564 | 0.00% | 100 |
| 2026.10.07 | ₩27,544 | ₩27,544 | ₩27,544 | ₩27,544 | 0.00% | 100 |
| 2026.10.06 | ₩27,888 | ₩27,888 | ₩27,888 | ₩27,888 | 0.00% | 100 |
| 2026.10.05 | ₩27,490 | ₩27,607 | ₩27,490 | ₩27,607 | +0.43% | 300 |
| 2026.10.02 | ₩27,449 | ₩27,526 | ₩27,449 | ₩27,526 | +0.28% | 6.7천 |
| 2026.10.01 | ₩27,547 | ₩27,547 | ₩27,547 | ₩27,547 | 0.00% | 100 |
| 2026.09.30 | ₩27,437 | ₩27,437 | ₩27,423 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,423 |
| -0.05% |
| 800 |
| 2026.09.29 | ₩27,476 | ₩27,530 | ₩27,289 | ₩27,530 | +0.19% | 400 |
|---|
| 2026.09.28 | ₩27,403 | ₩27,403 | ₩27,353 | ₩27,353 | -0.18% | 800 |
|---|
| 2026.09.25 | ₩28,308 | ₩28,308 | ₩28,308 | ₩28,308 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,879 | ₩28,105 | ₩27,879 | ₩28,105 | +0.81% | 300 |
|---|
| 2026.09.23 | ₩28,387 | ₩28,387 | ₩28,319 | ₩28,328 | -0.21% | 600 |
|---|
| 2026.09.22 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,653 | ₩28,855 | ₩28,653 | ₩28,855 | +0.70% | 200 |
|---|
| 2026.09.18 | ₩28,720 | ₩28,720 | ₩28,702 | ₩28,702 | -0.06% | 500 |
|---|
| 2026.09.17 | ₩28,577 | ₩28,577 | ₩28,577 | ₩28,577 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,968 | ₩27,968 | ₩27,968 | ₩27,968 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩28,185 | ₩28,185 | ₩28,185 | ₩28,185 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,258 | ₩28,258 | ₩28,258 | ₩28,258 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,786 | ₩28,813 | ₩28,631 | ₩28,631 | -0.54% | 4.1천 |
|---|
| 2026.09.10 | ₩28,432 | ₩28,432 | ₩28,432 | ₩28,432 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,012 | ₩29,012 | ₩28,867 | ₩28,867 | -0.50% | 200 |
|---|
| 2026.09.08 | ₩29,014 | ₩29,014 | ₩28,889 | ₩28,889 | -0.43% | 600 |
|---|
| 2026.09.04 | ₩29,335 | ₩29,335 | ₩29,329 | ₩29,329 | -0.02% | 300 |
|---|
| 2026.09.03 | ₩29,579 | ₩29,579 | ₩29,579 | ₩29,579 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,974 | ₩28,975 | ₩28,867 | ₩28,975 | +0.00% | 600 |
|---|
| 2026.09.01 | ₩28,827 | ₩28,853 | ₩28,666 | ₩28,678 | -0.51% | 1.2천 |
|---|
| 2026.08.31 | ₩29,387 | ₩29,387 | ₩29,387 | ₩29,387 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,527 | ₩29,527 | ₩29,527 | ₩29,527 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,320 | ₩30,320 | ₩30,320 | ₩30,320 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,148 | ₩30,148 | ₩30,148 | ₩30,148 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,565 | ₩30,565 | ₩30,551 | ₩30,565 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩30,351 | ₩30,351 | ₩30,325 | ₩30,325 | -0.08% | 400 |
|---|
| 2026.08.21 | ₩30,243 | ₩30,243 | ₩30,243 | ₩30,243 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩29,769 | ₩29,769 | ₩29,769 | ₩29,769 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,816 | ₩29,936 | ₩29,750 | ₩29,936 | +0.40% | 1.9천 |
|---|
| 2026.08.18 | ₩29,295 | ₩29,295 | ₩29,054 | ₩29,054 | -0.82% | 2천 |
|---|
| 2026.08.17 | ₩29,642 | ₩29,642 | ₩29,562 | ₩29,562 | -0.27% | 5.1천 |
|---|
| 2026.08.14 | ₩29,535 | ₩29,535 | ₩29,418 | ₩29,418 | -0.40% | 300 |
|---|
| 2026.08.13 | ₩29,341 | ₩29,341 | ₩29,341 | ₩29,341 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,468 | ₩29,476 | ₩29,455 | ₩29,476 | +0.03% | 300 |
|---|
| 2026.08.11 | ₩29,268 | ₩29,268 | ₩29,229 | ₩29,229 | -0.13% | 100 |
|---|
| 2026.08.10 | ₩29,375 | ₩29,375 | ₩29,375 | ₩29,375 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,210 | ₩29,210 | ₩29,210 | ₩29,210 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,907 | ₩28,907 | ₩28,689 | ₩28,689 | -0.75% | 100 |
|---|
| 2026.08.05 | ₩28,785 | ₩28,785 | ₩28,785 | ₩28,785 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩27,810 | ₩28,011 | ₩27,810 | ₩28,010 | +0.72% | 400 |
|---|
| 2026.08.03 | ₩27,524 | ₩27,524 | ₩27,524 | ₩27,524 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,076 | ₩27,314 | ₩27,076 | ₩27,314 | +0.88% | 600 |
|---|
| 2026.07.30 | ₩27,440 | ₩27,440 | ₩27,440 | ₩27,440 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,556 | ₩27,556 | ₩26,964 | ₩26,964 | -2.15% | 200 |
|---|
| 2026.07.28 | ₩27,133 | ₩27,133 | ₩27,133 | ₩27,133 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,130 | ₩27,312 | ₩27,130 | ₩27,312 | +0.67% | 400 |
|---|
| 2026.07.24 | ₩27,150 | ₩27,150 | ₩27,150 | ₩27,150 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,062 | ₩27,104 | ₩27,062 | ₩27,104 | +0.16% | 200 |
|---|
| 2026.07.22 | ₩27,752 | ₩27,752 | ₩27,752 | ₩27,752 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,582 | ₩27,583 | ₩27,582 | ₩27,583 | +0.00% | 200 |
|---|
| 2026.07.20 | ₩27,117 | ₩27,117 | ₩27,117 | ₩27,117 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,316 | ₩27,316 | ₩27,234 | ₩27,234 | -0.30% | 100 |
|---|
| 2026.07.15 | ₩27,697 | ₩27,697 | ₩27,697 | ₩27,697 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,613 | ₩27,613 | ₩27,613 | ₩27,613 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,296 | ₩27,296 | ₩27,296 | ₩27,296 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,947 | ₩27,947 | ₩27,947 | ₩27,947 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩28,023 | ₩28,023 | ₩27,928 | ₩27,928 | -0.34% | 400 |
|---|
| 2026.07.08 | ₩27,583 | ₩27,613 | ₩27,583 | ₩27,613 | +0.11% | 1.2천 |
|---|
| 2026.07.07 | ₩27,857 | ₩27,857 | ₩27,857 | ₩27,857 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩28,174 | ₩28,174 | ₩28,174 | ₩28,174 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩27,903 | ₩27,904 | ₩27,892 | ₩27,892 | -0.04% | 1.8천 |
|---|
| 2026.07.01 | ₩27,498 | ₩27,498 | ₩27,498 | ₩27,498 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,396 | ₩27,536 | ₩27,396 | ₩27,476 | +0.29% | 400 |
|---|
| 2026.06.29 | ₩27,346 | ₩27,346 | ₩27,346 | ₩27,346 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩27,417 | ₩27,417 | ₩27,417 | ₩27,417 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,169 | ₩27,169 | ₩27,169 | ₩27,169 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩27,336 | ₩27,336 | ₩27,141 | ₩27,141 | -0.71% | 1.3천 |
|---|
| 2026.06.23 | ₩27,864 | ₩27,864 | ₩27,661 | ₩27,661 | -0.73% | 3.1천 |
|---|
| 2026.06.22 | ₩28,169 | ₩28,169 | ₩28,169 | ₩28,169 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,391 | ₩28,391 | ₩28,391 | ₩28,391 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,269 | ₩28,269 | ₩28,269 | ₩28,269 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩29,119 | ₩29,119 | ₩29,079 | ₩29,079 | -0.14% | 300 |
|---|
| 2026.06.15 | ₩29,188 | ₩29,268 | ₩29,066 | ₩29,066 | -0.42% | 2.1천 |
|---|
| 2026.06.12 | ₩28,237 | ₩28,237 | ₩28,237 | ₩28,237 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,944 | ₩28,138 | ₩27,944 | ₩28,138 | +0.69% | 300 |
|---|
| 2026.06.10 | ₩27,770 | ₩27,770 | ₩27,269 | ₩27,269 | -1.81% | 200 |
|---|
| 2026.06.09 | ₩28,268 | ₩28,268 | ₩28,268 | ₩28,268 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,559 | ₩28,559 | ₩28,559 | ₩28,559 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩28,593 | ₩28,593 | ₩28,593 | ₩28,593 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,924 | ₩29,924 | ₩29,924 | ₩29,924 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,669 | ₩29,688 | ₩29,669 | ₩29,688 | +0.06% | 300 |
|---|
| 2026.06.02 | ₩30,070 | ₩30,070 | ₩30,037 | ₩30,037 | -0.11% | 600 |
|---|
| 2026.06.01 | ₩29,803 | ₩29,979 | ₩29,803 | ₩29,979 | +0.59% | 300 |
|---|
| 2026.05.29 | ₩30,241 | ₩30,241 | ₩30,241 | ₩30,241 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩29,936 | ₩30,006 | ₩29,936 | ₩30,006 | +0.23% | 300 |
|---|
| 2026.05.27 | ₩29,615 | ₩29,688 | ₩29,615 | ₩29,688 | +0.24% | 500 |
|---|
| 2026.05.26 | ₩29,902 | ₩29,902 | ₩29,902 | ₩29,902 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,816 | ₩29,829 | ₩29,801 | ₩29,801 | -0.05% | 2.4천 |
|---|
| 2026.05.21 | ₩29,629 | ₩29,950 | ₩29,575 | ₩29,923 | +0.99% | 2.1만 |
|---|
| 2026.05.20 | ₩29,763 | ₩29,793 | ₩29,763 | ₩29,793 | +0.10% | 400 |
|---|
| 2026.05.19 | ₩29,368 | ₩29,468 | ₩29,289 | ₩29,289 | -0.27% | 300 |
|---|
| 2026.05.18 | ₩30,017 | ₩30,017 | ₩29,656 | ₩29,789 | -0.76% | 1.1천 |
|---|
| 2026.05.15 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,601 | ₩30,601 | ₩30,601 | ₩30,601 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,612 | ₩30,612 | ₩30,612 | ₩30,612 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩30,244 | ₩30,605 | ₩30,244 | ₩30,605 | +1.19% | 800 |
|---|
| 2026.05.11 | ₩30,698 | ₩30,777 | ₩30,698 | ₩30,753 | +0.18% | 900 |
|---|
| 2026.05.08 | ₩30,685 | ₩30,685 | ₩30,685 | ₩30,685 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩30,438 | ₩30,438 | ₩30,438 | ₩30,438 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩30,498 | ₩30,498 | ₩30,498 | ₩30,498 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩29,617 | ₩29,682 | ₩29,597 | ₩29,597 | -0.07% | 300 |
|---|
| 2026.05.04 | ₩29,289 | ₩29,289 | ₩29,289 | ₩29,289 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩29,804 | ₩29,804 | ₩29,804 | ₩29,804 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩29,756 | ₩29,756 | ₩29,756 | ₩29,756 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩29,174 | ₩29,202 | ₩29,174 | ₩29,202 | +0.10% | 1.6천 |
|---|
| 2026.04.28 | ₩29,562 | ₩29,562 | ₩29,506 | ₩29,506 | -0.19% | 500 |
|---|
| 2026.04.27 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,136 | ₩30,136 | ₩30,136 | ₩30,136 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩30,157 | ₩30,157 | ₩29,943 | ₩29,943 | -0.71% | 1.2천 |
|---|
| 2026.04.22 | ₩30,110 | ₩30,164 | ₩30,110 | ₩30,164 | +0.18% | 500 |
|---|
| 2026.04.21 | ₩29,776 | ₩29,776 | ₩29,718 | ₩29,718 | -0.19% | 200 |
|---|
| 2026.04.20 | ₩30,485 | ₩30,485 | ₩30,463 | ₩30,463 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩30,693 | ₩30,693 | ₩30,693 | ₩30,693 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩30,144 | ₩30,144 | ₩30,144 | ₩30,144 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩30,117 | ₩30,117 | ₩30,117 | ₩30,117 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩30,030 | ₩30,190 | ₩30,030 | ₩30,133 | +0.34% | 600 |
|---|
| 2026.04.13 | ₩29,348 | ₩29,500 | ₩29,321 | ₩29,500 | +0.52% | 2천 |
|---|
| 2026.04.10 | ₩29,507 | ₩29,507 | ₩29,372 | ₩29,372 | -0.46% | 400 |
|---|
| 2026.04.09 | ₩29,428 | ₩29,466 | ₩29,428 | ₩29,466 | +0.13% | 200 |
|---|
| 2026.04.08 | ₩29,188 | ₩29,188 | ₩29,188 | ₩29,188 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩28,641 | ₩28,641 | ₩28,641 | ₩28,641 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩28,399 | ₩28,507 | ₩28,372 | ₩28,474 | +0.26% | 5.1천 |
|---|
| 2026.04.02 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,804 | ₩28,804 | ₩28,804 | ₩28,804 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,038 | ₩28,357 | ₩28,038 | ₩28,357 | +1.14% | 3.1천 |
|---|
| 2026.03.30 | ₩27,383 | ₩27,383 | ₩27,197 | ₩27,254 | -0.47% | 900 |
|---|
| 2026.03.27 | ₩27,329 | ₩27,342 | ₩27,274 | ₩27,274 | -0.20% | 600 |
|---|
| 2026.03.26 | ₩27,222 | ₩27,222 | ₩27,027 | ₩27,027 | -0.72% | 4.7천 |
|---|
| 2026.03.25 | ₩28,085 | ₩28,085 | ₩28,085 | ₩28,085 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,703 | ₩27,703 | ₩27,511 | ₩27,511 | -0.69% | 300 |
|---|
| 2026.03.23 | ₩27,510 | ₩27,738 | ₩27,510 | ₩27,658 | +0.54% | 4천 |
|---|
| 2026.03.20 | ₩27,830 | ₩27,830 | ₩27,830 | ₩27,830 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩28,599 | ₩28,841 | ₩28,599 | ₩28,841 | +0.85% | 300 |
|---|
| 2026.03.18 | ₩29,783 | ₩29,783 | ₩29,783 | ₩29,783 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩30,846 | ₩30,846 | ₩30,807 | ₩30,807 | -0.13% | 400 |
|---|
| 2026.03.16 | ₩30,781 | ₩30,781 | ₩30,781 | ₩30,781 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩30,566 | ₩30,566 | ₩30,566 | ₩30,566 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,013 | ₩31,013 | ₩31,013 | ₩31,013 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,688 | ₩31,717 | ₩31,621 | ₩31,717 | +0.09% | 1천 |
|---|
| 2026.03.10 | ₩31,831 | ₩31,831 | ₩31,831 | ₩31,831 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,912 | ₩31,670 | ₩30,912 | ₩31,670 | +2.45% | 1천 |
|---|
| 2026.03.06 | ₩31,641 | ₩31,641 | ₩31,539 | ₩31,539 | -0.32% | 1.3천 |
|---|
| 2026.03.05 | ₩31,511 | ₩31,511 | ₩31,511 | ₩31,511 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,969 | ₩32,009 | ₩31,822 | ₩31,938 | -0.10% | 1.3천 |
|---|
| 2026.03.03 | ₩31,594 | ₩32,264 | ₩31,568 | ₩32,264 | +2.12% | 900 |
|---|
| 2026.03.02 | ₩32,691 | ₩32,836 | ₩32,617 | ₩32,836 | +0.45% | 1.5천 |
|---|
| 2026.02.27 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩32,089 | ₩32,422 | ₩32,089 | ₩32,343 | +0.79% | 7.1천 |
|---|
| 2026.02.25 | ₩32,503 | ₩32,503 | ₩32,209 | ₩32,225 | -0.86% | 4.4천 |
|---|
| 2026.02.24 | ₩31,902 | ₩32,249 | ₩31,874 | ₩32,249 | +1.09% | 1.3천 |
|---|
| 2026.02.23 | ₩32,330 | ₩32,396 | ₩32,196 | ₩32,383 | +0.17% | 8.8천 |
|---|
| 2026.02.20 | ₩31,728 | ₩31,922 | ₩31,527 | ₩31,922 | +0.61% | 3.6천 |
|---|
| 2026.02.19 | ₩31,501 | ₩31,501 | ₩31,327 | ₩31,395 | -0.34% | 600 |
|---|
| 2026.02.18 | ₩31,581 | ₩31,581 | ₩31,431 | ₩31,431 | -0.47% | 100 |
|---|
| 2026.02.17 | ₩30,725 | ₩31,019 | ₩30,725 | ₩30,927 | +0.66% | 2천 |
|---|
| 2026.02.13 | ₩31,217 | ₩31,621 | ₩31,217 | ₩31,461 | +0.78% | 1.3천 |
|---|
| 2026.02.12 | ₩31,019 | ₩31,019 | ₩30,922 | ₩30,922 | -0.31% | 600 |
|---|
| 2026.02.11 | ₩31,995 | ₩31,995 | ₩31,995 | ₩31,995 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩31,822 | ₩31,822 | ₩31,776 | ₩31,776 | -0.14% | 300 |
|---|
| 2026.02.09 | ₩31,767 | ₩32,034 | ₩31,767 | ₩32,013 | +0.77% | 1.9천 |
|---|
| 2026.02.06 | ₩31,259 | ₩31,392 | ₩31,224 | ₩31,374 | +0.37% | 1.4천 |
|---|
| 2026.02.05 | ₩30,698 | ₩30,698 | ₩30,230 | ₩30,261 | -1.42% | 2.2천 |
|---|
| 2026.02.04 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 800 |
|---|
| 2026.02.03 | ₩31,180 | ₩31,340 | ₩30,965 | ₩31,176 | -0.01% | 3.2천 |
|---|
| 2026.02.02 | ₩30,271 | ₩30,444 | ₩30,170 | ₩30,222 | -0.16% | 2.8천 |
|---|
| 2026.01.30 | ₩31,929 | ₩31,981 | ₩28,800 | ₩31,010 | -2.88% | 3.3천 |
|---|
| 2026.01.29 | ₩34,054 | ₩36,140 | ₩32,597 | ₩33,425 | -1.85% | 2.2만 |
|---|
| 2026.01.28 | ₩32,957 | ₩33,371 | ₩32,931 | ₩33,371 | +1.26% | 5천 |
|---|
| 2026.01.27 | ₩31,955 | ₩32,544 | ₩31,955 | ₩32,481 | +1.64% | 1.4천 |
|---|
| 2026.01.26 | ₩31,967 | ₩32,102 | ₩31,830 | ₩31,830 | -0.43% | 4.3천 |
|---|
| 2026.01.23 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,658 | ₩31,192 | ₩30,658 | ₩31,110 | +1.47% | 1.6만 |
|---|
| 2026.01.21 | ₩30,559 | ₩30,559 | ₩30,559 | ₩30,559 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩30,110 | ₩30,110 | ₩30,107 | ₩30,107 | -0.01% | 300 |
|---|
| 2026.01.16 | ₩29,589 | ₩29,801 | ₩29,589 | ₩29,738 | +0.51% | 1.4천 |
|---|
| 2026.01.15 | ₩29,851 | ₩29,851 | ₩29,851 | ₩29,851 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩29,856 | ₩29,976 | ₩29,749 | ₩29,912 | +0.19% | 6.7천 |
|---|
| 2026.01.13 | ₩29,923 | ₩30,030 | ₩29,825 | ₩29,825 | -0.33% | 3.3천 |
|---|
| 2026.01.12 | ₩30,003 | ₩30,003 | ₩29,984 | ₩29,984 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩29,443 | ₩29,511 | ₩29,428 | ₩29,511 | +0.23% | 2.2천 |
|---|
| 2026.01.08 | ₩29,161 | ₩29,256 | ₩29,081 | ₩29,256 | +0.33% | 1.1천 |
|---|
| 2026.01.07 | ₩29,321 | ₩29,321 | ₩29,160 | ₩29,160 | -0.55% | 400 |
|---|
| 2026.01.06 | ₩29,268 | ₩29,415 | ₩29,268 | ₩29,415 | +0.50% | 1천 |
|---|
| 2026.01.05 | ₩29,054 | ₩29,094 | ₩29,028 | ₩29,028 | -0.09% | 2천 |
|---|
| 2026.01.02 | ₩28,586 | ₩28,586 | ₩28,266 | ₩28,371 | -0.75% | 1.2천 |
|---|
| 2025.12.31 | ₩28,573 | ₩28,573 | ₩28,345 | ₩28,345 | -0.80% | 2.7천 |
|---|
| 2025.12.30 | ₩28,827 | ₩28,827 | ₩28,813 | ₩28,819 | -0.03% | 1천 |
|---|
| 2025.12.29 | ₩28,786 | ₩28,786 | ₩28,559 | ₩28,674 | -0.39% | 2.1만 |
|---|
| 2025.12.26 | ₩29,654 | ₩29,721 | ₩29,615 | ₩29,617 | -0.13% | 2천 |
|---|
| 2025.12.24 | ₩29,355 | ₩29,355 | ₩29,355 | ₩29,355 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩29,201 | ₩29,359 | ₩29,201 | ₩29,359 | +0.54% | 1.6천 |
|---|
| 2025.12.22 | ₩29,067 | ₩29,081 | ₩29,061 | ₩29,061 | -0.02% | 400 |
|---|
| 2025.12.19 | ₩28,425 | ₩28,579 | ₩28,425 | ₩28,486 | +0.21% | 5천 |
|---|
| 2025.12.18 | ₩28,359 | ₩28,566 | ₩28,359 | ₩28,563 | +0.72% | 900 |
|---|
| 2025.12.17 | ₩28,376 | ₩28,376 | ₩28,376 | ₩28,376 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩28,372 | ₩28,372 | ₩28,345 | ₩28,364 | -0.03% | 1.4천 |
|---|
| 2025.12.15 | ₩28,496 | ₩28,496 | ₩28,496 | ₩28,496 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩28,252 | ₩28,309 | ₩28,252 | ₩28,309 | +0.20% | 300 |
|---|
| 2025.12.11 | ₩28,185 | ₩28,452 | ₩28,185 | ₩28,412 | +0.81% | 7.6천 |
|---|
| 2025.12.10 | ₩27,817 | ₩28,145 | ₩27,817 | ₩28,143 | +1.17% | 9.4천 |
|---|
| 2025.12.09 | ₩27,984 | ₩27,984 | ₩27,924 | ₩27,924 | -0.22% | 7.3천 |
|---|
| 2025.12.08 | ₩27,984 | ₩27,984 | ₩27,859 | ₩27,859 | -0.45% | 900 |
|---|
| 2025.12.05 | ₩28,165 | ₩28,165 | ₩28,163 | ₩28,163 | -0.00% | 800 |
|---|
| 2025.12.04 | ₩28,091 | ₩28,093 | ₩28,085 | ₩28,093 | +0.00% | 500 |
|---|
| 2025.12.03 | ₩27,971 | ₩28,044 | ₩27,971 | ₩28,044 | +0.26% | 2.1천 |
|---|
| 2025.12.02 | ₩27,817 | ₩28,077 | ₩27,817 | ₩27,951 | +0.48% | 300 |
|---|
| 2025.12.01 | ₩28,385 | ₩28,385 | ₩28,151 | ₩28,155 | -0.81% | 800 |
|---|
| 2025.11.28 | ₩27,982 | ₩28,185 | ₩27,982 | ₩28,185 | +0.73% | 700 |
|---|
| 2025.11.26 | ₩27,663 | ₩27,848 | ₩27,663 | ₩27,818 | +0.56% | 6.6천 |
|---|
| 2025.11.25 | ₩27,356 | ₩27,597 | ₩27,356 | ₩27,464 | +0.40% | 2.2천 |
|---|
| 2025.11.24 | ₩26,808 | ₩27,284 | ₩26,808 | ₩27,284 | +1.78% | 1천 |
|---|
| 2025.11.21 | ₩26,661 | ₩26,923 | ₩26,661 | ₩26,690 | +0.11% | 1.5천 |
|---|
| 2025.11.20 | ₩27,182 | ₩27,182 | ₩26,559 | ₩26,559 | -2.29% | 8.3천 |
|---|
| 2025.11.19 | ₩26,888 | ₩26,888 | ₩26,848 | ₩26,875 | -0.05% | 800 |
|---|