시장 데이터를 불러오는 중
전체 종목
First Trust Enhanced Stocks, Bonds & Gold ETF 과거 주가
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,009 | ₩28,009 | ₩28,009 | ₩28,009 | 0.00% | 100 |
| 2026.10.08 | ₩27,563 | ₩27,563 | ₩27,563 | ₩27,563 | 0.00% | 100 |
| 2026.10.07 | ₩27,543 | ₩27,543 | ₩27,543 | ₩27,543 | 0.00% | 100 |
| 2026.10.06 | ₩27,887 | ₩27,887 | ₩27,887 | ₩27,887 | 0.00% | 100 |
| 2026.10.05 | ₩27,489 | ₩27,606 | ₩27,489 | ₩27,606 | +0.43% | 300 |
| 2026.10.02 | ₩27,448 | ₩27,525 | ₩27,448 | ₩27,525 | +0.28% | 6.7천 |
| 2026.10.01 | ₩27,546 | ₩27,546 | ₩27,546 | ₩27,546 | 0.00% | 100 |
| 2026.09.30 | ₩27,436 | ₩27,436 | ₩27,422 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,422 |
| -0.05% |
| 800 |
| 2026.09.29 | ₩27,475 | ₩27,529 | ₩27,288 | ₩27,529 | +0.19% | 400 |
|---|
| 2026.09.28 | ₩27,402 | ₩27,402 | ₩27,352 | ₩27,352 | -0.18% | 800 |
|---|
| 2026.09.25 | ₩28,307 | ₩28,307 | ₩28,307 | ₩28,307 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,878 | ₩28,104 | ₩27,878 | ₩28,104 | +0.81% | 300 |
|---|
| 2026.09.23 | ₩28,386 | ₩28,386 | ₩28,317 | ₩28,327 | -0.21% | 600 |
|---|
| 2026.09.22 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,652 | ₩28,854 | ₩28,652 | ₩28,854 | +0.70% | 200 |
|---|
| 2026.09.18 | ₩28,719 | ₩28,719 | ₩28,701 | ₩28,701 | -0.06% | 500 |
|---|
| 2026.09.17 | ₩28,575 | ₩28,575 | ₩28,575 | ₩28,575 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,967 | ₩27,967 | ₩27,967 | ₩27,967 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩28,184 | ₩28,184 | ₩28,184 | ₩28,184 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,785 | ₩28,812 | ₩28,630 | ₩28,630 | -0.54% | 4.1천 |
|---|
| 2026.09.10 | ₩28,431 | ₩28,431 | ₩28,431 | ₩28,431 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,011 | ₩29,011 | ₩28,866 | ₩28,866 | -0.50% | 200 |
|---|
| 2026.09.08 | ₩29,013 | ₩29,013 | ₩28,888 | ₩28,888 | -0.43% | 600 |
|---|
| 2026.09.04 | ₩29,334 | ₩29,334 | ₩29,328 | ₩29,328 | -0.02% | 300 |
|---|
| 2026.09.03 | ₩29,578 | ₩29,578 | ₩29,578 | ₩29,578 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,973 | ₩28,974 | ₩28,866 | ₩28,974 | +0.00% | 600 |
|---|
| 2026.09.01 | ₩28,826 | ₩28,852 | ₩28,665 | ₩28,677 | -0.51% | 1.2천 |
|---|
| 2026.08.31 | ₩29,386 | ₩29,386 | ₩29,386 | ₩29,386 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,526 | ₩29,526 | ₩29,526 | ₩29,526 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,319 | ₩30,319 | ₩30,319 | ₩30,319 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,146 | ₩30,146 | ₩30,146 | ₩30,146 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,564 | ₩30,564 | ₩30,550 | ₩30,564 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩30,350 | ₩30,350 | ₩30,324 | ₩30,324 | -0.08% | 400 |
|---|
| 2026.08.21 | ₩30,241 | ₩30,241 | ₩30,241 | ₩30,241 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩29,768 | ₩29,768 | ₩29,768 | ₩29,768 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,815 | ₩29,935 | ₩29,749 | ₩29,935 | +0.40% | 1.9천 |
|---|
| 2026.08.18 | ₩29,293 | ₩29,293 | ₩29,053 | ₩29,053 | -0.82% | 2천 |
|---|
| 2026.08.17 | ₩29,641 | ₩29,641 | ₩29,561 | ₩29,561 | -0.27% | 5.1천 |
|---|
| 2026.08.14 | ₩29,534 | ₩29,534 | ₩29,416 | ₩29,416 | -0.40% | 300 |
|---|
| 2026.08.13 | ₩29,340 | ₩29,340 | ₩29,340 | ₩29,340 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,467 | ₩29,475 | ₩29,454 | ₩29,475 | +0.03% | 300 |
|---|
| 2026.08.11 | ₩29,267 | ₩29,267 | ₩29,228 | ₩29,228 | -0.13% | 100 |
|---|
| 2026.08.10 | ₩29,374 | ₩29,374 | ₩29,374 | ₩29,374 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,209 | ₩29,209 | ₩29,209 | ₩29,209 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,906 | ₩28,906 | ₩28,688 | ₩28,688 | -0.75% | 100 |
|---|
| 2026.08.05 | ₩28,784 | ₩28,784 | ₩28,784 | ₩28,784 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩27,809 | ₩28,010 | ₩27,809 | ₩28,009 | +0.72% | 400 |
|---|
| 2026.08.03 | ₩27,523 | ₩27,523 | ₩27,523 | ₩27,523 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,075 | ₩27,313 | ₩27,075 | ₩27,313 | +0.88% | 600 |
|---|
| 2026.07.30 | ₩27,439 | ₩27,439 | ₩27,439 | ₩27,439 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,555 | ₩27,555 | ₩26,963 | ₩26,963 | -2.15% | 200 |
|---|
| 2026.07.28 | ₩27,132 | ₩27,132 | ₩27,132 | ₩27,132 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,129 | ₩27,311 | ₩27,129 | ₩27,311 | +0.67% | 400 |
|---|
| 2026.07.24 | ₩27,149 | ₩27,149 | ₩27,149 | ₩27,149 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,061 | ₩27,103 | ₩27,061 | ₩27,103 | +0.16% | 200 |
|---|
| 2026.07.22 | ₩27,751 | ₩27,751 | ₩27,751 | ₩27,751 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,581 | ₩27,582 | ₩27,581 | ₩27,582 | +0.00% | 200 |
|---|
| 2026.07.20 | ₩27,115 | ₩27,115 | ₩27,115 | ₩27,115 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,236 | ₩27,236 | ₩27,236 | ₩27,236 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,315 | ₩27,315 | ₩27,233 | ₩27,233 | -0.30% | 100 |
|---|
| 2026.07.15 | ₩27,696 | ₩27,696 | ₩27,696 | ₩27,696 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,612 | ₩27,612 | ₩27,612 | ₩27,612 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,295 | ₩27,295 | ₩27,295 | ₩27,295 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩28,022 | ₩28,022 | ₩27,927 | ₩27,927 | -0.34% | 400 |
|---|
| 2026.07.08 | ₩27,582 | ₩27,612 | ₩27,582 | ₩27,612 | +0.11% | 1.2천 |
|---|
| 2026.07.07 | ₩27,856 | ₩27,856 | ₩27,856 | ₩27,856 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩27,902 | ₩27,903 | ₩27,891 | ₩27,891 | -0.04% | 1.8천 |
|---|
| 2026.07.01 | ₩27,497 | ₩27,497 | ₩27,497 | ₩27,497 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,395 | ₩27,535 | ₩27,395 | ₩27,475 | +0.29% | 400 |
|---|
| 2026.06.29 | ₩27,345 | ₩27,345 | ₩27,345 | ₩27,345 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩27,416 | ₩27,416 | ₩27,416 | ₩27,416 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,168 | ₩27,168 | ₩27,168 | ₩27,168 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩27,335 | ₩27,335 | ₩27,140 | ₩27,140 | -0.71% | 1.3천 |
|---|
| 2026.06.23 | ₩27,863 | ₩27,863 | ₩27,660 | ₩27,660 | -0.73% | 3.1천 |
|---|
| 2026.06.22 | ₩28,168 | ₩28,168 | ₩28,168 | ₩28,168 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,390 | ₩28,390 | ₩28,390 | ₩28,390 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,268 | ₩28,268 | ₩28,268 | ₩28,268 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩29,118 | ₩29,118 | ₩29,078 | ₩29,078 | -0.14% | 300 |
|---|
| 2026.06.15 | ₩29,186 | ₩29,267 | ₩29,065 | ₩29,065 | -0.42% | 2.1천 |
|---|
| 2026.06.12 | ₩28,236 | ₩28,236 | ₩28,236 | ₩28,236 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,943 | ₩28,137 | ₩27,943 | ₩28,137 | +0.69% | 300 |
|---|
| 2026.06.10 | ₩27,769 | ₩27,769 | ₩27,268 | ₩27,268 | -1.81% | 200 |
|---|
| 2026.06.09 | ₩28,267 | ₩28,267 | ₩28,267 | ₩28,267 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,558 | ₩28,558 | ₩28,558 | ₩28,558 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩28,592 | ₩28,592 | ₩28,592 | ₩28,592 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,923 | ₩29,923 | ₩29,923 | ₩29,923 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,668 | ₩29,687 | ₩29,668 | ₩29,687 | +0.06% | 300 |
|---|
| 2026.06.02 | ₩30,069 | ₩30,069 | ₩30,035 | ₩30,035 | -0.11% | 600 |
|---|
| 2026.06.01 | ₩29,802 | ₩29,978 | ₩29,802 | ₩29,978 | +0.59% | 300 |
|---|
| 2026.05.29 | ₩30,240 | ₩30,240 | ₩30,240 | ₩30,240 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩29,935 | ₩30,005 | ₩29,935 | ₩30,005 | +0.23% | 300 |
|---|
| 2026.05.27 | ₩29,614 | ₩29,687 | ₩29,614 | ₩29,687 | +0.24% | 500 |
|---|
| 2026.05.26 | ₩29,900 | ₩29,900 | ₩29,900 | ₩29,900 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,815 | ₩29,828 | ₩29,800 | ₩29,800 | -0.05% | 2.4천 |
|---|
| 2026.05.21 | ₩29,628 | ₩29,949 | ₩29,574 | ₩29,922 | +0.99% | 2.1만 |
|---|
| 2026.05.20 | ₩29,761 | ₩29,792 | ₩29,761 | ₩29,792 | +0.10% | 400 |
|---|
| 2026.05.19 | ₩29,367 | ₩29,467 | ₩29,288 | ₩29,288 | -0.27% | 300 |
|---|
| 2026.05.18 | ₩30,015 | ₩30,015 | ₩29,654 | ₩29,788 | -0.76% | 1.1천 |
|---|
| 2026.05.15 | ₩29,776 | ₩29,776 | ₩29,776 | ₩29,776 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,600 | ₩30,600 | ₩30,600 | ₩30,600 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩30,243 | ₩30,604 | ₩30,243 | ₩30,604 | +1.19% | 800 |
|---|
| 2026.05.11 | ₩30,697 | ₩30,776 | ₩30,697 | ₩30,752 | +0.18% | 900 |
|---|
| 2026.05.08 | ₩30,684 | ₩30,684 | ₩30,684 | ₩30,684 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩30,437 | ₩30,437 | ₩30,437 | ₩30,437 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩30,497 | ₩30,497 | ₩30,497 | ₩30,497 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩29,616 | ₩29,681 | ₩29,596 | ₩29,596 | -0.07% | 300 |
|---|
| 2026.05.04 | ₩29,288 | ₩29,288 | ₩29,288 | ₩29,288 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩29,803 | ₩29,803 | ₩29,803 | ₩29,803 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩29,755 | ₩29,755 | ₩29,755 | ₩29,755 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩29,173 | ₩29,201 | ₩29,173 | ₩29,201 | +0.10% | 1.6천 |
|---|
| 2026.04.28 | ₩29,561 | ₩29,561 | ₩29,505 | ₩29,505 | -0.19% | 500 |
|---|
| 2026.04.27 | ₩30,002 | ₩30,002 | ₩30,002 | ₩30,002 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,134 | ₩30,134 | ₩30,134 | ₩30,134 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩30,156 | ₩30,156 | ₩29,942 | ₩29,942 | -0.71% | 1.2천 |
|---|
| 2026.04.22 | ₩30,109 | ₩30,162 | ₩30,109 | ₩30,162 | +0.18% | 500 |
|---|
| 2026.04.21 | ₩29,775 | ₩29,775 | ₩29,717 | ₩29,717 | -0.19% | 200 |
|---|
| 2026.04.20 | ₩30,483 | ₩30,483 | ₩30,462 | ₩30,462 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩30,692 | ₩30,692 | ₩30,692 | ₩30,692 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩30,142 | ₩30,142 | ₩30,142 | ₩30,142 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩30,116 | ₩30,116 | ₩30,116 | ₩30,116 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩30,029 | ₩30,189 | ₩30,029 | ₩30,132 | +0.34% | 600 |
|---|
| 2026.04.13 | ₩29,347 | ₩29,499 | ₩29,320 | ₩29,499 | +0.52% | 2천 |
|---|
| 2026.04.10 | ₩29,506 | ₩29,506 | ₩29,371 | ₩29,371 | -0.46% | 400 |
|---|
| 2026.04.09 | ₩29,427 | ₩29,465 | ₩29,427 | ₩29,465 | +0.13% | 200 |
|---|
| 2026.04.08 | ₩29,186 | ₩29,186 | ₩29,186 | ₩29,186 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩28,640 | ₩28,640 | ₩28,640 | ₩28,640 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩28,398 | ₩28,506 | ₩28,371 | ₩28,473 | +0.26% | 5.1천 |
|---|
| 2026.04.02 | ₩28,479 | ₩28,479 | ₩28,479 | ₩28,479 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,803 | ₩28,803 | ₩28,803 | ₩28,803 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,037 | ₩28,356 | ₩28,037 | ₩28,356 | +1.14% | 3.1천 |
|---|
| 2026.03.30 | ₩27,382 | ₩27,382 | ₩27,196 | ₩27,253 | -0.47% | 900 |
|---|
| 2026.03.27 | ₩27,328 | ₩27,341 | ₩27,273 | ₩27,273 | -0.20% | 600 |
|---|
| 2026.03.26 | ₩27,221 | ₩27,221 | ₩27,026 | ₩27,026 | -0.72% | 4.7천 |
|---|
| 2026.03.25 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,702 | ₩27,702 | ₩27,510 | ₩27,510 | -0.69% | 300 |
|---|
| 2026.03.23 | ₩27,509 | ₩27,737 | ₩27,509 | ₩27,657 | +0.54% | 4천 |
|---|
| 2026.03.20 | ₩27,829 | ₩27,829 | ₩27,829 | ₩27,829 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩28,598 | ₩28,840 | ₩28,598 | ₩28,840 | +0.85% | 300 |
|---|
| 2026.03.18 | ₩29,781 | ₩29,781 | ₩29,781 | ₩29,781 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩30,844 | ₩30,844 | ₩30,806 | ₩30,806 | -0.13% | 400 |
|---|
| 2026.03.16 | ₩30,780 | ₩30,780 | ₩30,780 | ₩30,780 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩30,565 | ₩30,565 | ₩30,565 | ₩30,565 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,687 | ₩31,716 | ₩31,620 | ₩31,716 | +0.09% | 1천 |
|---|
| 2026.03.10 | ₩31,830 | ₩31,830 | ₩31,830 | ₩31,830 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,911 | ₩31,669 | ₩30,911 | ₩31,669 | +2.45% | 1천 |
|---|
| 2026.03.06 | ₩31,640 | ₩31,640 | ₩31,538 | ₩31,538 | -0.32% | 1.3천 |
|---|
| 2026.03.05 | ₩31,510 | ₩31,510 | ₩31,510 | ₩31,510 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,967 | ₩32,008 | ₩31,820 | ₩31,937 | -0.10% | 1.3천 |
|---|
| 2026.03.03 | ₩31,593 | ₩32,263 | ₩31,566 | ₩32,263 | +2.12% | 900 |
|---|
| 2026.03.02 | ₩32,689 | ₩32,835 | ₩32,616 | ₩32,835 | +0.45% | 1.5천 |
|---|
| 2026.02.27 | ₩32,585 | ₩32,585 | ₩32,585 | ₩32,585 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩32,088 | ₩32,421 | ₩32,088 | ₩32,342 | +0.79% | 7.1천 |
|---|
| 2026.02.25 | ₩32,502 | ₩32,502 | ₩32,208 | ₩32,224 | -0.86% | 4.4천 |
|---|
| 2026.02.24 | ₩31,901 | ₩32,248 | ₩31,873 | ₩32,248 | +1.09% | 1.3천 |
|---|
| 2026.02.23 | ₩32,328 | ₩32,395 | ₩32,195 | ₩32,382 | +0.17% | 8.8천 |
|---|
| 2026.02.20 | ₩31,727 | ₩31,921 | ₩31,526 | ₩31,921 | +0.61% | 3.6천 |
|---|
| 2026.02.19 | ₩31,499 | ₩31,499 | ₩31,326 | ₩31,394 | -0.34% | 600 |
|---|
| 2026.02.18 | ₩31,580 | ₩31,580 | ₩31,430 | ₩31,430 | -0.47% | 100 |
|---|
| 2026.02.17 | ₩30,724 | ₩31,018 | ₩30,724 | ₩30,926 | +0.66% | 2천 |
|---|
| 2026.02.13 | ₩31,216 | ₩31,620 | ₩31,216 | ₩31,459 | +0.78% | 1.3천 |
|---|
| 2026.02.12 | ₩31,018 | ₩31,018 | ₩30,921 | ₩30,921 | -0.31% | 600 |
|---|
| 2026.02.11 | ₩31,994 | ₩31,994 | ₩31,994 | ₩31,994 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩31,820 | ₩31,820 | ₩31,775 | ₩31,775 | -0.14% | 300 |
|---|
| 2026.02.09 | ₩31,766 | ₩32,033 | ₩31,766 | ₩32,012 | +0.77% | 1.9천 |
|---|
| 2026.02.06 | ₩31,257 | ₩31,391 | ₩31,223 | ₩31,372 | +0.37% | 1.4천 |
|---|
| 2026.02.05 | ₩30,697 | ₩30,697 | ₩30,229 | ₩30,260 | -1.42% | 2.2천 |
|---|
| 2026.02.04 | ₩31,080 | ₩31,080 | ₩31,080 | ₩31,080 | 0.00% | 800 |
|---|
| 2026.02.03 | ₩31,179 | ₩31,339 | ₩30,963 | ₩31,175 | -0.01% | 3.2천 |
|---|
| 2026.02.02 | ₩30,269 | ₩30,443 | ₩30,169 | ₩30,221 | -0.16% | 2.8천 |
|---|
| 2026.01.30 | ₩31,927 | ₩31,979 | ₩28,799 | ₩31,009 | -2.88% | 3.3천 |
|---|
| 2026.01.29 | ₩34,053 | ₩36,139 | ₩32,596 | ₩33,423 | -1.85% | 2.2만 |
|---|
| 2026.01.28 | ₩32,955 | ₩33,370 | ₩32,930 | ₩33,370 | +1.26% | 5천 |
|---|
| 2026.01.27 | ₩31,954 | ₩32,542 | ₩31,954 | ₩32,479 | +1.64% | 1.4천 |
|---|
| 2026.01.26 | ₩31,966 | ₩32,101 | ₩31,828 | ₩31,828 | -0.43% | 4.3천 |
|---|
| 2026.01.23 | ₩31,386 | ₩31,386 | ₩31,386 | ₩31,386 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,657 | ₩31,191 | ₩30,657 | ₩31,109 | +1.47% | 1.6만 |
|---|
| 2026.01.21 | ₩30,558 | ₩30,558 | ₩30,558 | ₩30,558 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩30,109 | ₩30,109 | ₩30,106 | ₩30,106 | -0.01% | 300 |
|---|
| 2026.01.16 | ₩29,588 | ₩29,800 | ₩29,588 | ₩29,737 | +0.51% | 1.4천 |
|---|
| 2026.01.15 | ₩29,850 | ₩29,850 | ₩29,850 | ₩29,850 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩29,855 | ₩29,975 | ₩29,748 | ₩29,911 | +0.19% | 6.7천 |
|---|
| 2026.01.13 | ₩29,922 | ₩30,029 | ₩29,824 | ₩29,824 | -0.33% | 3.3천 |
|---|
| 2026.01.12 | ₩30,002 | ₩30,002 | ₩29,983 | ₩29,983 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩29,442 | ₩29,510 | ₩29,427 | ₩29,510 | +0.23% | 2.2천 |
|---|
| 2026.01.08 | ₩29,160 | ₩29,255 | ₩29,080 | ₩29,255 | +0.33% | 1.1천 |
|---|
| 2026.01.07 | ₩29,320 | ₩29,320 | ₩29,158 | ₩29,158 | -0.55% | 400 |
|---|
| 2026.01.06 | ₩29,267 | ₩29,414 | ₩29,267 | ₩29,414 | +0.50% | 1천 |
|---|
| 2026.01.05 | ₩29,053 | ₩29,093 | ₩29,027 | ₩29,027 | -0.09% | 2천 |
|---|
| 2026.01.02 | ₩28,585 | ₩28,585 | ₩28,265 | ₩28,370 | -0.75% | 1.2천 |
|---|
| 2025.12.31 | ₩28,571 | ₩28,571 | ₩28,344 | ₩28,344 | -0.80% | 2.7천 |
|---|
| 2025.12.30 | ₩28,826 | ₩28,826 | ₩28,812 | ₩28,817 | -0.03% | 1천 |
|---|
| 2025.12.29 | ₩28,785 | ₩28,785 | ₩28,558 | ₩28,673 | -0.39% | 2.1만 |
|---|
| 2025.12.26 | ₩29,653 | ₩29,720 | ₩29,614 | ₩29,616 | -0.13% | 2천 |
|---|
| 2025.12.24 | ₩29,354 | ₩29,354 | ₩29,354 | ₩29,354 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩29,200 | ₩29,358 | ₩29,200 | ₩29,358 | +0.54% | 1.6천 |
|---|
| 2025.12.22 | ₩29,066 | ₩29,080 | ₩29,059 | ₩29,059 | -0.02% | 400 |
|---|
| 2025.12.19 | ₩28,424 | ₩28,578 | ₩28,424 | ₩28,485 | +0.21% | 5천 |
|---|
| 2025.12.18 | ₩28,358 | ₩28,565 | ₩28,358 | ₩28,562 | +0.72% | 900 |
|---|
| 2025.12.17 | ₩28,375 | ₩28,375 | ₩28,375 | ₩28,375 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩28,371 | ₩28,371 | ₩28,344 | ₩28,363 | -0.03% | 1.4천 |
|---|
| 2025.12.15 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩28,251 | ₩28,308 | ₩28,251 | ₩28,308 | +0.20% | 300 |
|---|
| 2025.12.11 | ₩28,184 | ₩28,451 | ₩28,184 | ₩28,411 | +0.81% | 7.6천 |
|---|
| 2025.12.10 | ₩27,816 | ₩28,144 | ₩27,816 | ₩28,142 | +1.17% | 9.4천 |
|---|
| 2025.12.09 | ₩27,983 | ₩27,983 | ₩27,923 | ₩27,923 | -0.22% | 7.3천 |
|---|
| 2025.12.08 | ₩27,983 | ₩27,983 | ₩27,858 | ₩27,858 | -0.45% | 900 |
|---|
| 2025.12.05 | ₩28,164 | ₩28,164 | ₩28,162 | ₩28,162 | -0.00% | 800 |
|---|
| 2025.12.04 | ₩28,090 | ₩28,091 | ₩28,083 | ₩28,091 | +0.00% | 500 |
|---|
| 2025.12.03 | ₩27,970 | ₩28,043 | ₩27,970 | ₩28,043 | +0.26% | 2.1천 |
|---|
| 2025.12.02 | ₩27,816 | ₩28,075 | ₩27,816 | ₩27,950 | +0.48% | 300 |
|---|
| 2025.12.01 | ₩28,384 | ₩28,384 | ₩28,150 | ₩28,154 | -0.81% | 800 |
|---|
| 2025.11.28 | ₩27,981 | ₩28,184 | ₩27,981 | ₩28,184 | +0.73% | 700 |
|---|
| 2025.11.26 | ₩27,662 | ₩27,847 | ₩27,662 | ₩27,817 | +0.56% | 6.6천 |
|---|
| 2025.11.25 | ₩27,355 | ₩27,595 | ₩27,355 | ₩27,463 | +0.40% | 2.2천 |
|---|
| 2025.11.24 | ₩26,807 | ₩27,283 | ₩26,807 | ₩27,283 | +1.78% | 1천 |
|---|
| 2025.11.21 | ₩26,660 | ₩26,922 | ₩26,660 | ₩26,689 | +0.11% | 1.5천 |
|---|
| 2025.11.20 | ₩27,181 | ₩27,181 | ₩26,558 | ₩26,558 | -2.29% | 8.3천 |
|---|
| 2025.11.19 | ₩26,887 | ₩26,887 | ₩26,847 | ₩26,873 | -0.05% | 800 |
|---|