시장 데이터를 불러오는 중
전체 종목
First Trust Enhanced Stocks, Bonds & Gold ETF 과거 주가
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust Enhanced Stocks, Bonds & Gold ETF · ESBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,985 | ₩27,985 | ₩27,985 | ₩27,985 | 0.00% | 100 |
| 2026.10.08 | ₩27,540 | ₩27,540 | ₩27,540 | ₩27,540 | 0.00% | 100 |
| 2026.10.07 | ₩27,520 | ₩27,520 | ₩27,520 | ₩27,520 | 0.00% | 100 |
| 2026.10.06 | ₩27,863 | ₩27,863 | ₩27,863 | ₩27,863 | 0.00% | 100 |
| 2026.10.05 | ₩27,465 | ₩27,582 | ₩27,465 | ₩27,582 | +0.43% | 300 |
| 2026.10.02 | ₩27,425 | ₩27,501 | ₩27,425 | ₩27,501 | +0.28% | 6.7천 |
| 2026.10.01 | ₩27,522 | ₩27,522 | ₩27,522 | ₩27,522 | 0.00% | 100 |
| 2026.09.30 | ₩27,413 | ₩27,413 | ₩27,398 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,398 |
| -0.05% |
| 800 |
| 2026.09.29 | ₩27,452 | ₩27,505 | ₩27,264 | ₩27,505 | +0.19% | 400 |
|---|
| 2026.09.28 | ₩27,378 | ₩27,378 | ₩27,329 | ₩27,329 | -0.18% | 800 |
|---|
| 2026.09.25 | ₩28,282 | ₩28,282 | ₩28,282 | ₩28,282 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,854 | ₩28,079 | ₩27,854 | ₩28,079 | +0.81% | 300 |
|---|
| 2026.09.23 | ₩28,361 | ₩28,361 | ₩28,293 | ₩28,302 | -0.21% | 600 |
|---|
| 2026.09.22 | ₩28,933 | ₩28,933 | ₩28,933 | ₩28,933 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,627 | ₩28,829 | ₩28,627 | ₩28,829 | +0.70% | 200 |
|---|
| 2026.09.18 | ₩28,694 | ₩28,694 | ₩28,676 | ₩28,676 | -0.06% | 500 |
|---|
| 2026.09.17 | ₩28,551 | ₩28,551 | ₩28,551 | ₩28,551 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,943 | ₩27,943 | ₩27,943 | ₩27,943 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩28,160 | ₩28,160 | ₩28,160 | ₩28,160 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,233 | ₩28,233 | ₩28,233 | ₩28,233 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,761 | ₩28,787 | ₩28,606 | ₩28,606 | -0.54% | 4.1천 |
|---|
| 2026.09.10 | ₩28,407 | ₩28,407 | ₩28,407 | ₩28,407 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,986 | ₩28,986 | ₩28,841 | ₩28,841 | -0.50% | 200 |
|---|
| 2026.09.08 | ₩28,988 | ₩28,988 | ₩28,863 | ₩28,863 | -0.43% | 600 |
|---|
| 2026.09.04 | ₩29,308 | ₩29,308 | ₩29,303 | ₩29,303 | -0.02% | 300 |
|---|
| 2026.09.03 | ₩29,553 | ₩29,553 | ₩29,553 | ₩29,553 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,948 | ₩28,949 | ₩28,841 | ₩28,949 | +0.00% | 600 |
|---|
| 2026.09.01 | ₩28,801 | ₩28,827 | ₩28,640 | ₩28,652 | -0.51% | 1.2천 |
|---|
| 2026.08.31 | ₩29,360 | ₩29,360 | ₩29,360 | ₩29,360 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,501 | ₩29,501 | ₩29,501 | ₩29,501 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,293 | ₩30,293 | ₩30,293 | ₩30,293 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,121 | ₩30,121 | ₩30,121 | ₩30,121 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,537 | ₩30,537 | ₩30,524 | ₩30,537 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩30,324 | ₩30,324 | ₩30,298 | ₩30,298 | -0.08% | 400 |
|---|
| 2026.08.21 | ₩30,215 | ₩30,215 | ₩30,215 | ₩30,215 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩29,742 | ₩29,742 | ₩29,742 | ₩29,742 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,789 | ₩29,909 | ₩29,724 | ₩29,909 | +0.40% | 1.9천 |
|---|
| 2026.08.18 | ₩29,268 | ₩29,268 | ₩29,028 | ₩29,028 | -0.82% | 2천 |
|---|
| 2026.08.17 | ₩29,616 | ₩29,616 | ₩29,535 | ₩29,535 | -0.27% | 5.1천 |
|---|
| 2026.08.14 | ₩29,509 | ₩29,509 | ₩29,391 | ₩29,391 | -0.40% | 300 |
|---|
| 2026.08.13 | ₩29,315 | ₩29,315 | ₩29,315 | ₩29,315 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,442 | ₩29,450 | ₩29,429 | ₩29,450 | +0.03% | 300 |
|---|
| 2026.08.11 | ₩29,242 | ₩29,242 | ₩29,203 | ₩29,203 | -0.13% | 100 |
|---|
| 2026.08.10 | ₩29,348 | ₩29,348 | ₩29,348 | ₩29,348 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,184 | ₩29,184 | ₩29,184 | ₩29,184 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,881 | ₩28,881 | ₩28,663 | ₩28,663 | -0.75% | 100 |
|---|
| 2026.08.05 | ₩28,759 | ₩28,759 | ₩28,759 | ₩28,759 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩27,785 | ₩27,986 | ₩27,785 | ₩27,985 | +0.72% | 400 |
|---|
| 2026.08.03 | ₩27,500 | ₩27,500 | ₩27,500 | ₩27,500 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,052 | ₩27,290 | ₩27,052 | ₩27,290 | +0.88% | 600 |
|---|
| 2026.07.30 | ₩27,415 | ₩27,415 | ₩27,415 | ₩27,415 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,532 | ₩27,532 | ₩26,940 | ₩26,940 | -2.15% | 200 |
|---|
| 2026.07.28 | ₩27,108 | ₩27,108 | ₩27,108 | ₩27,108 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,106 | ₩27,287 | ₩27,106 | ₩27,287 | +0.67% | 400 |
|---|
| 2026.07.24 | ₩27,126 | ₩27,126 | ₩27,126 | ₩27,126 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,037 | ₩27,080 | ₩27,037 | ₩27,080 | +0.16% | 200 |
|---|
| 2026.07.22 | ₩27,727 | ₩27,727 | ₩27,727 | ₩27,727 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,557 | ₩27,558 | ₩27,557 | ₩27,558 | +0.00% | 200 |
|---|
| 2026.07.20 | ₩27,092 | ₩27,092 | ₩27,092 | ₩27,092 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,291 | ₩27,291 | ₩27,210 | ₩27,210 | -0.30% | 100 |
|---|
| 2026.07.15 | ₩27,672 | ₩27,672 | ₩27,672 | ₩27,672 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,588 | ₩27,588 | ₩27,588 | ₩27,588 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,271 | ₩27,271 | ₩27,271 | ₩27,271 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,922 | ₩27,922 | ₩27,922 | ₩27,922 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩27,998 | ₩27,998 | ₩27,903 | ₩27,903 | -0.34% | 400 |
|---|
| 2026.07.08 | ₩27,558 | ₩27,588 | ₩27,558 | ₩27,588 | +0.11% | 1.2천 |
|---|
| 2026.07.07 | ₩27,832 | ₩27,832 | ₩27,832 | ₩27,832 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩28,149 | ₩28,149 | ₩28,149 | ₩28,149 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩27,878 | ₩27,879 | ₩27,867 | ₩27,867 | -0.04% | 1.8천 |
|---|
| 2026.07.01 | ₩27,473 | ₩27,473 | ₩27,473 | ₩27,473 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,371 | ₩27,512 | ₩27,371 | ₩27,452 | +0.29% | 400 |
|---|
| 2026.06.29 | ₩27,322 | ₩27,322 | ₩27,322 | ₩27,322 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩27,393 | ₩27,393 | ₩27,393 | ₩27,393 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,144 | ₩27,144 | ₩27,144 | ₩27,144 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩27,311 | ₩27,311 | ₩27,116 | ₩27,116 | -0.71% | 1.3천 |
|---|
| 2026.06.23 | ₩27,839 | ₩27,839 | ₩27,636 | ₩27,636 | -0.73% | 3.1천 |
|---|
| 2026.06.22 | ₩28,143 | ₩28,143 | ₩28,143 | ₩28,143 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,365 | ₩28,365 | ₩28,365 | ₩28,365 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,244 | ₩28,244 | ₩28,244 | ₩28,244 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩29,093 | ₩29,093 | ₩29,053 | ₩29,053 | -0.14% | 300 |
|---|
| 2026.06.15 | ₩29,161 | ₩29,242 | ₩29,040 | ₩29,040 | -0.42% | 2.1천 |
|---|
| 2026.06.12 | ₩28,212 | ₩28,212 | ₩28,212 | ₩28,212 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,919 | ₩28,113 | ₩27,919 | ₩28,113 | +0.69% | 300 |
|---|
| 2026.06.10 | ₩27,745 | ₩27,745 | ₩27,244 | ₩27,244 | -1.81% | 200 |
|---|
| 2026.06.09 | ₩28,242 | ₩28,242 | ₩28,242 | ₩28,242 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,534 | ₩28,534 | ₩28,534 | ₩28,534 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩28,567 | ₩28,567 | ₩28,567 | ₩28,567 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,897 | ₩29,897 | ₩29,897 | ₩29,897 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,642 | ₩29,661 | ₩29,642 | ₩29,661 | +0.06% | 300 |
|---|
| 2026.06.02 | ₩30,043 | ₩30,043 | ₩30,010 | ₩30,010 | -0.11% | 600 |
|---|
| 2026.06.01 | ₩29,776 | ₩29,952 | ₩29,776 | ₩29,952 | +0.59% | 300 |
|---|
| 2026.05.29 | ₩30,214 | ₩30,214 | ₩30,214 | ₩30,214 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩29,909 | ₩29,979 | ₩29,909 | ₩29,979 | +0.23% | 300 |
|---|
| 2026.05.27 | ₩29,589 | ₩29,661 | ₩29,589 | ₩29,661 | +0.24% | 500 |
|---|
| 2026.05.26 | ₩29,875 | ₩29,875 | ₩29,875 | ₩29,875 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,789 | ₩29,803 | ₩29,775 | ₩29,775 | -0.05% | 2.4천 |
|---|
| 2026.05.21 | ₩29,602 | ₩29,923 | ₩29,549 | ₩29,896 | +0.99% | 2.1만 |
|---|
| 2026.05.20 | ₩29,736 | ₩29,767 | ₩29,736 | ₩29,767 | +0.10% | 400 |
|---|
| 2026.05.19 | ₩29,342 | ₩29,442 | ₩29,263 | ₩29,263 | -0.27% | 300 |
|---|
| 2026.05.18 | ₩29,990 | ₩29,990 | ₩29,629 | ₩29,763 | -0.76% | 1.1천 |
|---|
| 2026.05.15 | ₩29,750 | ₩29,750 | ₩29,750 | ₩29,750 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,573 | ₩30,573 | ₩30,573 | ₩30,573 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,584 | ₩30,584 | ₩30,584 | ₩30,584 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩30,217 | ₩30,577 | ₩30,217 | ₩30,577 | +1.19% | 800 |
|---|
| 2026.05.11 | ₩30,671 | ₩30,750 | ₩30,671 | ₩30,726 | +0.18% | 900 |
|---|
| 2026.05.08 | ₩30,658 | ₩30,658 | ₩30,658 | ₩30,658 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩30,410 | ₩30,410 | ₩30,410 | ₩30,410 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩30,471 | ₩30,471 | ₩30,471 | ₩30,471 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩29,590 | ₩29,656 | ₩29,570 | ₩29,570 | -0.07% | 300 |
|---|
| 2026.05.04 | ₩29,263 | ₩29,263 | ₩29,263 | ₩29,263 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩29,729 | ₩29,729 | ₩29,729 | ₩29,729 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩29,148 | ₩29,176 | ₩29,148 | ₩29,176 | +0.10% | 1.6천 |
|---|
| 2026.04.28 | ₩29,535 | ₩29,535 | ₩29,479 | ₩29,479 | -0.19% | 500 |
|---|
| 2026.04.27 | ₩29,976 | ₩29,976 | ₩29,976 | ₩29,976 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,108 | ₩30,108 | ₩30,108 | ₩30,108 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩30,130 | ₩30,130 | ₩29,916 | ₩29,916 | -0.71% | 1.2천 |
|---|
| 2026.04.22 | ₩30,083 | ₩30,137 | ₩30,083 | ₩30,137 | +0.18% | 500 |
|---|
| 2026.04.21 | ₩29,749 | ₩29,749 | ₩29,692 | ₩29,692 | -0.19% | 200 |
|---|
| 2026.04.20 | ₩30,457 | ₩30,457 | ₩30,436 | ₩30,436 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩30,666 | ₩30,666 | ₩30,666 | ₩30,666 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩30,117 | ₩30,117 | ₩30,117 | ₩30,117 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩30,090 | ₩30,090 | ₩30,090 | ₩30,090 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩30,003 | ₩30,163 | ₩30,003 | ₩30,106 | +0.34% | 600 |
|---|
| 2026.04.13 | ₩29,322 | ₩29,474 | ₩29,295 | ₩29,474 | +0.52% | 2천 |
|---|
| 2026.04.10 | ₩29,481 | ₩29,481 | ₩29,346 | ₩29,346 | -0.46% | 400 |
|---|
| 2026.04.09 | ₩29,402 | ₩29,439 | ₩29,402 | ₩29,439 | +0.13% | 200 |
|---|
| 2026.04.08 | ₩29,161 | ₩29,161 | ₩29,161 | ₩29,161 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩28,615 | ₩28,615 | ₩28,615 | ₩28,615 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩28,373 | ₩28,481 | ₩28,347 | ₩28,448 | +0.26% | 5.1천 |
|---|
| 2026.04.02 | ₩28,455 | ₩28,455 | ₩28,455 | ₩28,455 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,778 | ₩28,778 | ₩28,778 | ₩28,778 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,013 | ₩28,332 | ₩28,013 | ₩28,332 | +1.14% | 3.1천 |
|---|
| 2026.03.30 | ₩27,358 | ₩27,358 | ₩27,172 | ₩27,230 | -0.47% | 900 |
|---|
| 2026.03.27 | ₩27,305 | ₩27,318 | ₩27,250 | ₩27,250 | -0.20% | 600 |
|---|
| 2026.03.26 | ₩27,198 | ₩27,198 | ₩27,003 | ₩27,003 | -0.72% | 4.7천 |
|---|
| 2026.03.25 | ₩28,059 | ₩28,059 | ₩28,059 | ₩28,059 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,679 | ₩27,679 | ₩27,486 | ₩27,486 | -0.69% | 300 |
|---|
| 2026.03.23 | ₩27,485 | ₩27,713 | ₩27,485 | ₩27,633 | +0.54% | 4천 |
|---|
| 2026.03.20 | ₩27,806 | ₩27,806 | ₩27,806 | ₩27,806 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩28,574 | ₩28,815 | ₩28,574 | ₩28,815 | +0.85% | 300 |
|---|
| 2026.03.18 | ₩29,756 | ₩29,756 | ₩29,756 | ₩29,756 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩30,818 | ₩30,818 | ₩30,779 | ₩30,779 | -0.13% | 400 |
|---|
| 2026.03.16 | ₩30,754 | ₩30,754 | ₩30,754 | ₩30,754 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩30,985 | ₩30,985 | ₩30,985 | ₩30,985 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,659 | ₩31,689 | ₩31,593 | ₩31,689 | +0.09% | 1천 |
|---|
| 2026.03.10 | ₩31,802 | ₩31,802 | ₩31,802 | ₩31,802 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,885 | ₩31,642 | ₩30,885 | ₩31,642 | +2.45% | 1천 |
|---|
| 2026.03.06 | ₩31,613 | ₩31,613 | ₩31,511 | ₩31,511 | -0.32% | 1.3천 |
|---|
| 2026.03.05 | ₩31,483 | ₩31,483 | ₩31,483 | ₩31,483 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,940 | ₩31,980 | ₩31,793 | ₩31,909 | -0.10% | 1.3천 |
|---|
| 2026.03.03 | ₩31,566 | ₩32,235 | ₩31,539 | ₩32,235 | +2.12% | 900 |
|---|
| 2026.03.02 | ₩32,661 | ₩32,807 | ₩32,588 | ₩32,807 | +0.45% | 1.5천 |
|---|
| 2026.02.27 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩32,060 | ₩32,393 | ₩32,060 | ₩32,314 | +0.79% | 7.1천 |
|---|
| 2026.02.25 | ₩32,474 | ₩32,474 | ₩32,180 | ₩32,196 | -0.86% | 4.4천 |
|---|
| 2026.02.24 | ₩31,873 | ₩32,220 | ₩31,845 | ₩32,220 | +1.09% | 1.3천 |
|---|
| 2026.02.23 | ₩32,301 | ₩32,367 | ₩32,167 | ₩32,354 | +0.17% | 8.8천 |
|---|
| 2026.02.20 | ₩31,699 | ₩31,893 | ₩31,499 | ₩31,893 | +0.61% | 3.6천 |
|---|
| 2026.02.19 | ₩31,472 | ₩31,472 | ₩31,299 | ₩31,367 | -0.34% | 600 |
|---|
| 2026.02.18 | ₩31,553 | ₩31,553 | ₩31,403 | ₩31,403 | -0.47% | 100 |
|---|
| 2026.02.17 | ₩30,698 | ₩30,991 | ₩30,698 | ₩30,899 | +0.66% | 2천 |
|---|
| 2026.02.13 | ₩31,189 | ₩31,593 | ₩31,189 | ₩31,432 | +0.78% | 1.3천 |
|---|
| 2026.02.12 | ₩30,991 | ₩30,991 | ₩30,894 | ₩30,894 | -0.31% | 600 |
|---|
| 2026.02.11 | ₩31,967 | ₩31,967 | ₩31,967 | ₩31,967 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩31,793 | ₩31,793 | ₩31,748 | ₩31,748 | -0.14% | 300 |
|---|
| 2026.02.09 | ₩31,738 | ₩32,005 | ₩31,738 | ₩31,984 | +0.77% | 1.9천 |
|---|
| 2026.02.06 | ₩31,231 | ₩31,364 | ₩31,196 | ₩31,345 | +0.37% | 1.4천 |
|---|
| 2026.02.05 | ₩30,671 | ₩30,671 | ₩30,203 | ₩30,234 | -1.42% | 2.2천 |
|---|
| 2026.02.04 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 800 |
|---|
| 2026.02.03 | ₩31,152 | ₩31,312 | ₩30,937 | ₩31,148 | -0.01% | 3.2천 |
|---|
| 2026.02.02 | ₩30,243 | ₩30,417 | ₩30,143 | ₩30,195 | -0.16% | 2.8천 |
|---|
| 2026.01.30 | ₩31,900 | ₩31,952 | ₩28,774 | ₩30,982 | -2.88% | 3.3천 |
|---|
| 2026.01.29 | ₩34,024 | ₩36,108 | ₩32,568 | ₩33,395 | -1.85% | 2.2만 |
|---|
| 2026.01.28 | ₩32,927 | ₩33,341 | ₩32,902 | ₩33,341 | +1.26% | 5천 |
|---|
| 2026.01.27 | ₩31,927 | ₩32,514 | ₩31,927 | ₩32,452 | +1.64% | 1.4천 |
|---|
| 2026.01.26 | ₩31,939 | ₩32,074 | ₩31,801 | ₩31,801 | -0.43% | 4.3천 |
|---|
| 2026.01.23 | ₩31,359 | ₩31,359 | ₩31,359 | ₩31,359 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,631 | ₩31,164 | ₩30,631 | ₩31,082 | +1.47% | 1.6만 |
|---|
| 2026.01.21 | ₩30,532 | ₩30,532 | ₩30,532 | ₩30,532 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩30,083 | ₩30,083 | ₩30,080 | ₩30,080 | -0.01% | 300 |
|---|
| 2026.01.16 | ₩29,562 | ₩29,775 | ₩29,562 | ₩29,712 | +0.51% | 1.4천 |
|---|
| 2026.01.15 | ₩29,824 | ₩29,824 | ₩29,824 | ₩29,824 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩29,829 | ₩29,950 | ₩29,722 | ₩29,885 | +0.19% | 6.7천 |
|---|
| 2026.01.13 | ₩29,896 | ₩30,003 | ₩29,799 | ₩29,799 | -0.33% | 3.3천 |
|---|
| 2026.01.12 | ₩29,976 | ₩29,976 | ₩29,958 | ₩29,958 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩29,417 | ₩29,485 | ₩29,402 | ₩29,485 | +0.23% | 2.2천 |
|---|
| 2026.01.08 | ₩29,135 | ₩29,230 | ₩29,055 | ₩29,230 | +0.33% | 1.1천 |
|---|
| 2026.01.07 | ₩29,295 | ₩29,295 | ₩29,133 | ₩29,133 | -0.55% | 400 |
|---|
| 2026.01.06 | ₩29,242 | ₩29,388 | ₩29,242 | ₩29,388 | +0.50% | 1천 |
|---|
| 2026.01.05 | ₩29,028 | ₩29,068 | ₩29,002 | ₩29,002 | -0.09% | 2천 |
|---|
| 2026.01.02 | ₩28,560 | ₩28,560 | ₩28,241 | ₩28,345 | -0.75% | 1.2천 |
|---|
| 2025.12.31 | ₩28,547 | ₩28,547 | ₩28,320 | ₩28,320 | -0.80% | 2.7천 |
|---|
| 2025.12.30 | ₩28,801 | ₩28,801 | ₩28,787 | ₩28,793 | -0.03% | 1천 |
|---|
| 2025.12.29 | ₩28,761 | ₩28,761 | ₩28,534 | ₩28,648 | -0.39% | 2.1만 |
|---|
| 2025.12.26 | ₩29,628 | ₩29,694 | ₩29,589 | ₩29,590 | -0.13% | 2천 |
|---|
| 2025.12.24 | ₩29,328 | ₩29,328 | ₩29,328 | ₩29,328 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩29,175 | ₩29,332 | ₩29,175 | ₩29,332 | +0.54% | 1.6천 |
|---|
| 2025.12.22 | ₩29,041 | ₩29,055 | ₩29,034 | ₩29,034 | -0.02% | 400 |
|---|
| 2025.12.19 | ₩28,400 | ₩28,554 | ₩28,400 | ₩28,460 | +0.21% | 5천 |
|---|
| 2025.12.18 | ₩28,333 | ₩28,540 | ₩28,333 | ₩28,538 | +0.72% | 900 |
|---|
| 2025.12.17 | ₩28,351 | ₩28,351 | ₩28,351 | ₩28,351 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩28,347 | ₩28,347 | ₩28,320 | ₩28,339 | -0.03% | 1.4천 |
|---|
| 2025.12.15 | ₩28,471 | ₩28,471 | ₩28,471 | ₩28,471 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩28,226 | ₩28,284 | ₩28,226 | ₩28,284 | +0.20% | 300 |
|---|
| 2025.12.11 | ₩28,160 | ₩28,427 | ₩28,160 | ₩28,387 | +0.81% | 7.6천 |
|---|
| 2025.12.10 | ₩27,792 | ₩28,119 | ₩27,792 | ₩28,118 | +1.17% | 9.4천 |
|---|
| 2025.12.09 | ₩27,959 | ₩27,959 | ₩27,899 | ₩27,899 | -0.22% | 7.3천 |
|---|
| 2025.12.08 | ₩27,959 | ₩27,959 | ₩27,834 | ₩27,834 | -0.45% | 900 |
|---|
| 2025.12.05 | ₩28,139 | ₩28,139 | ₩28,138 | ₩28,138 | -0.00% | 800 |
|---|
| 2025.12.04 | ₩28,066 | ₩28,067 | ₩28,059 | ₩28,067 | +0.00% | 500 |
|---|
| 2025.12.03 | ₩27,946 | ₩28,019 | ₩27,946 | ₩28,019 | +0.26% | 2.1천 |
|---|
| 2025.12.02 | ₩27,792 | ₩28,051 | ₩27,792 | ₩27,926 | +0.48% | 300 |
|---|
| 2025.12.01 | ₩28,360 | ₩28,360 | ₩28,126 | ₩28,130 | -0.81% | 800 |
|---|
| 2025.11.28 | ₩27,956 | ₩28,160 | ₩27,956 | ₩28,160 | +0.73% | 700 |
|---|
| 2025.11.26 | ₩27,639 | ₩27,823 | ₩27,639 | ₩27,793 | +0.56% | 6.6천 |
|---|
| 2025.11.25 | ₩27,331 | ₩27,572 | ₩27,331 | ₩27,439 | +0.40% | 2.2천 |
|---|
| 2025.11.24 | ₩26,784 | ₩27,259 | ₩26,784 | ₩27,259 | +1.78% | 1천 |
|---|
| 2025.11.21 | ₩26,637 | ₩26,898 | ₩26,637 | ₩26,666 | +0.11% | 1.5천 |
|---|
| 2025.11.20 | ₩27,158 | ₩27,158 | ₩26,535 | ₩26,535 | -2.29% | 8.3천 |
|---|
| 2025.11.19 | ₩26,864 | ₩26,864 | ₩26,824 | ₩26,850 | -0.05% | 800 |
|---|