시장 데이터를 불러오는 중
전체 종목
Eventide International ETF 과거 주가
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,351 | ₩38,351 | ₩38,144 | ₩38,284 | -0.17% | 2.2천 |
| 2026.10.08 | ₩38,191 | ₩38,191 | ₩38,003 | ₩38,191 | 0.00% | 1.9만 |
| 2026.10.07 | ₩38,304 | ₩38,389 | ₩38,271 | ₩38,389 | +0.22% | 1.2만 |
| 2026.10.06 | ₩38,901 | ₩38,954 | ₩38,780 | ₩38,786 | -0.30% | 4.7천 |
| 2026.10.05 | ₩38,485 | ₩38,894 | ₩38,485 | ₩38,673 | +0.49% | 1.5천 |
| 2026.10.02 | ₩38,727 | ₩38,767 | ₩38,539 | ₩38,727 | 0.00% | 1만 |
| 2026.10.01 | ₩38,237 | ₩38,298 | ₩38,211 | ₩38,294 | +0.15% | 4.9천 |
| 2026.09.30 | ₩38,593 | ₩38,619 | ₩38,398 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,405 |
| -0.49% |
| 1.2만 |
| 2026.09.29 | ₩38,392 | ₩38,660 | ₩37,990 | ₩38,526 | +0.35% | 19.8만 |
|---|
| 2026.09.28 | ₩38,780 | ₩38,787 | ₩38,619 | ₩38,727 | -0.14% | 1.1만 |
|---|
| 2026.09.25 | ₩38,861 | ₩39,276 | ₩38,613 | ₩38,941 | +0.21% | 14.8만 |
|---|
| 2026.09.24 | ₩38,485 | ₩38,660 | ₩38,405 | ₩38,660 | +0.45% | 5.1천 |
|---|
| 2026.09.23 | ₩38,807 | ₩38,882 | ₩38,713 | ₩38,756 | -0.13% | 4천 |
|---|
| 2026.09.22 | ₩39,303 | ₩39,430 | ₩39,289 | ₩39,427 | +0.32% | 3.8천 |
|---|
| 2026.09.21 | ₩38,981 | ₩39,169 | ₩38,981 | ₩39,169 | +0.48% | 4.4천 |
|---|
| 2026.09.18 | ₩38,767 | ₩40,985 | ₩38,586 | ₩38,767 | 0.00% | 11.9만 |
|---|
| 2026.09.17 | ₩38,767 | ₩38,847 | ₩38,767 | ₩38,834 | +0.17% | 5.6천 |
|---|
| 2026.09.16 | ₩38,673 | ₩38,700 | ₩38,191 | ₩38,432 | -0.62% | 9.8천 |
|---|
| 2026.09.15 | ₩38,499 | ₩38,499 | ₩38,425 | ₩38,460 | -0.10% | 3.4천 |
|---|
| 2026.09.14 | ₩38,660 | ₩38,914 | ₩38,619 | ₩38,633 | -0.07% | 2.7만 |
|---|
| 2026.09.11 | ₩39,330 | ₩39,330 | ₩39,218 | ₩39,218 | -0.28% | 700 |
|---|
| 2026.09.10 | ₩39,035 | ₩39,062 | ₩38,949 | ₩38,949 | -0.22% | 800 |
|---|
| 2026.09.09 | ₩39,423 | ₩39,423 | ₩39,363 | ₩39,363 | -0.15% | 1.5천 |
|---|
| 2026.09.08 | ₩39,705 | ₩39,758 | ₩39,665 | ₩39,691 | -0.03% | 2.5천 |
|---|
| 2026.09.04 | ₩39,665 | ₩40,750 | ₩39,537 | ₩39,654 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,370 | ₩39,577 | ₩39,370 | ₩39,500 | +0.33% | 2.7천 |
|---|
| 2026.09.02 | ₩39,142 | ₩39,222 | ₩39,108 | ₩39,184 | +0.11% | 7.8천 |
|---|
| 2026.09.01 | ₩39,316 | ₩39,316 | ₩39,008 | ₩39,047 | -0.69% | 1.5천 |
|---|
| 2026.08.31 | ₩39,651 | ₩39,651 | ₩39,356 | ₩39,474 | -0.45% | 4.5천 |
|---|
| 2026.08.28 | ₩39,678 | ₩39,678 | ₩39,397 | ₩39,465 | -0.54% | 4.2천 |
|---|
| 2026.08.27 | ₩39,852 | ₩39,919 | ₩39,651 | ₩39,736 | -0.29% | 1.2만 |
|---|
| 2026.08.26 | ₩39,638 | ₩40,703 | ₩39,638 | ₩39,675 | +0.09% | 2.5천 |
|---|
| 2026.08.25 | ₩39,638 | ₩39,678 | ₩39,598 | ₩39,667 | +0.07% | 6.8천 |
|---|
| 2026.08.24 | ₩39,356 | ₩39,490 | ₩39,316 | ₩39,354 | -0.01% | 1.8천 |
|---|
| 2026.08.21 | ₩39,544 | ₩39,738 | ₩39,490 | ₩39,559 | +0.04% | 8.4천 |
|---|
| 2026.08.20 | ₩39,169 | ₩40,428 | ₩39,115 | ₩39,209 | +0.10% | 5만 |
|---|
| 2026.08.19 | ₩39,504 | ₩39,504 | ₩39,249 | ₩39,289 | -0.54% | 6.2천 |
|---|
| 2026.08.18 | ₩39,142 | ₩39,429 | ₩39,142 | ₩39,178 | +0.09% | 8.3만 |
|---|
| 2026.08.17 | ₩39,879 | ₩39,946 | ₩39,665 | ₩39,744 | -0.34% | 10.9만 |
|---|
| 2026.08.14 | ₩39,758 | ₩39,758 | ₩39,678 | ₩39,736 | -0.06% | 1.9천 |
|---|
| 2026.08.13 | ₩39,758 | ₩39,919 | ₩39,738 | ₩39,792 | +0.08% | 8.9천 |
|---|
| 2026.08.12 | ₩39,785 | ₩39,785 | ₩39,598 | ₩39,651 | -0.34% | 1.4만 |
|---|
| 2026.08.11 | ₩39,569 | ₩39,705 | ₩39,397 | ₩39,488 | -0.21% | 14.4만 |
|---|
| 2026.08.10 | ₩39,665 | ₩39,665 | ₩39,418 | ₩39,418 | -0.62% | 1.5만 |
|---|
| 2026.08.07 | ₩39,598 | ₩39,812 | ₩39,598 | ₩39,718 | +0.30% | 2.4만 |
|---|
| 2026.08.06 | ₩39,437 | ₩39,557 | ₩39,316 | ₩39,386 | -0.13% | 8.4만 |
|---|
| 2026.08.05 | ₩39,477 | ₩39,691 | ₩39,443 | ₩39,443 | -0.08% | 15.8만 |
|---|
| 2026.08.04 | ₩39,182 | ₩39,423 | ₩39,182 | ₩39,417 | +0.60% | 3.6천 |
|---|
| 2026.08.03 | ₩38,579 | ₩38,740 | ₩38,579 | ₩38,709 | +0.34% | 2.7천 |
|---|
| 2026.07.31 | ₩38,820 | ₩38,820 | ₩38,392 | ₩38,700 | -0.31% | 1.3만 |
|---|
| 2026.07.30 | ₩38,492 | ₩38,499 | ₩38,485 | ₩38,499 | +0.02% | 6.4천 |
|---|
| 2026.07.29 | ₩37,735 | ₩39,008 | ₩36,069 | ₩37,980 | +0.65% | 6.8만 |
|---|
| 2026.07.28 | ₩38,003 | ₩39,919 | ₩38,003 | ₩38,264 | +0.69% | 2.1만 |
|---|
| 2026.07.27 | ₩38,887 | ₩39,678 | ₩37,905 | ₩38,382 | -1.30% | 2.5만 |
|---|
| 2026.07.24 | ₩38,492 | ₩39,343 | ₩38,397 | ₩38,459 | -0.09% | 4.3천 |
|---|
| 2026.07.23 | ₩38,472 | ₩38,631 | ₩38,472 | ₩38,593 | +0.31% | 1.5만 |
|---|
| 2026.07.22 | ₩38,954 | ₩39,035 | ₩38,901 | ₩38,995 | +0.10% | 1.9천 |
|---|
| 2026.07.21 | ₩38,673 | ₩40,341 | ₩38,673 | ₩38,857 | +0.47% | 3.3만 |
|---|
| 2026.07.20 | ₩38,392 | ₩38,445 | ₩38,244 | ₩38,445 | +0.14% | 2.2만 |
|---|
| 2026.07.17 | ₩38,284 | ₩40,254 | ₩38,284 | ₩38,526 | +0.63% | 9.8천 |
|---|
| 2026.07.16 | ₩38,807 | ₩38,867 | ₩38,727 | ₩38,769 | -0.10% | 3.8천 |
|---|
| 2026.07.15 | ₩39,263 | ₩39,276 | ₩39,263 | ₩39,276 | +0.03% | 200 |
|---|
| 2026.07.14 | ₩39,276 | ₩40,730 | ₩39,159 | ₩39,159 | -0.30% | 2.9만 |
|---|
| 2026.07.13 | ₩39,209 | ₩39,209 | ₩38,780 | ₩38,780 | -1.09% | 1.6천 |
|---|
| 2026.07.10 | ₩39,531 | ₩39,732 | ₩39,523 | ₩39,600 | +0.18% | 3.9천 |
|---|
| 2026.07.09 | ₩39,551 | ₩39,551 | ₩39,532 | ₩39,532 | -0.05% | 400 |
|---|
| 2026.07.08 | ₩39,021 | ₩39,117 | ₩38,780 | ₩39,117 | +0.24% | 5.9천 |
|---|
| 2026.07.07 | ₩39,490 | ₩39,490 | ₩39,149 | ₩39,180 | -0.79% | 6.8천 |
|---|
| 2026.07.06 | ₩39,879 | ₩40,120 | ₩39,879 | ₩40,020 | +0.35% | 4.2천 |
|---|
| 2026.07.02 | ₩39,812 | ₩39,892 | ₩39,196 | ₩39,334 | -1.20% | 5.9천 |
|---|
| 2026.07.01 | ₩39,678 | ₩39,678 | ₩39,450 | ₩39,477 | -0.51% | 3.4천 |
|---|
| 2026.06.30 | ₩39,678 | ₩39,933 | ₩39,651 | ₩39,903 | +0.57% | 4.2천 |
|---|
| 2026.06.29 | ₩39,289 | ₩39,426 | ₩39,169 | ₩39,426 | +0.35% | 1.2천 |
|---|
| 2026.06.26 | ₩39,464 | ₩39,624 | ₩39,464 | ₩39,594 | +0.33% | 7.5천 |
|---|
| 2026.06.25 | ₩39,758 | ₩40,093 | ₩39,758 | ₩39,854 | +0.24% | 6.6천 |
|---|
| 2026.06.24 | ₩39,209 | ₩39,356 | ₩39,102 | ₩39,256 | +0.12% | 1.7만 |
|---|
| 2026.06.23 | ₩39,544 | ₩39,638 | ₩39,356 | ₩39,441 | -0.26% | 5.3천 |
|---|
| 2026.06.22 | ₩40,723 | ₩40,723 | ₩40,569 | ₩40,589 | -0.33% | 1.6천 |
|---|
| 2026.06.18 | ₩40,080 | ₩40,217 | ₩40,080 | ₩40,217 | +0.34% | 1.1만 |
|---|
| 2026.06.17 | ₩39,986 | ₩40,120 | ₩39,527 | ₩39,527 | -1.15% | 4.2천 |
|---|
| 2026.06.16 | ₩39,839 | ₩39,852 | ₩39,651 | ₩39,651 | -0.47% | 5.7천 |
|---|
| 2026.06.15 | ₩39,933 | ₩39,933 | ₩39,557 | ₩39,557 | -0.94% | 2.4천 |
|---|
| 2026.06.12 | ₩39,129 | ₩39,758 | ₩39,102 | ₩39,169 | +0.10% | 2.2만 |
|---|
| 2026.06.11 | ₩38,378 | ₩39,142 | ₩38,311 | ₩39,142 | +1.99% | 500 |
|---|
| 2026.06.10 | ₩38,499 | ₩38,593 | ₩38,164 | ₩38,164 | -0.87% | 5.5천 |
|---|
| 2026.06.09 | ₩39,129 | ₩39,129 | ₩38,271 | ₩38,753 | -0.96% | 2.7천 |
|---|
| 2026.06.08 | ₩38,660 | ₩38,673 | ₩38,472 | ₩38,488 | -0.44% | 7.8천 |
|---|
| 2026.06.05 | ₩38,874 | ₩38,874 | ₩38,283 | ₩38,283 | -1.52% | 1천 |
|---|
| 2026.06.04 | ₩39,356 | ₩39,504 | ₩39,356 | ₩39,468 | +0.28% | 600 |
|---|
| 2026.06.03 | ₩39,370 | ₩39,504 | ₩39,343 | ₩39,439 | +0.18% | 7.6천 |
|---|
| 2026.06.02 | ₩39,517 | ₩39,678 | ₩39,497 | ₩39,640 | +0.31% | 5.5천 |
|---|
| 2026.06.01 | ₩39,477 | ₩40,804 | ₩39,383 | ₩39,537 | +0.15% | 1만 |
|---|
| 2026.05.29 | ₩39,691 | ₩39,758 | ₩39,490 | ₩39,519 | -0.44% | 8천 |
|---|
| 2026.05.28 | ₩39,035 | ₩39,236 | ₩39,035 | ₩39,224 | +0.48% | 2.2천 |
|---|
| 2026.05.27 | ₩39,410 | ₩39,410 | ₩39,139 | ₩39,139 | -0.69% | 1천 |
|---|
| 2026.05.26 | ₩39,102 | ₩39,236 | ₩39,102 | ₩39,159 | +0.15% | 1.1천 |
|---|
| 2026.05.22 | ₩38,459 | ₩38,459 | ₩38,392 | ₩38,408 | -0.13% | 600 |
|---|
| 2026.05.21 | ₩38,150 | ₩39,276 | ₩38,110 | ₩38,359 | +0.55% | 2.5천 |
|---|
| 2026.05.20 | ₩37,534 | ₩37,945 | ₩37,534 | ₩37,945 | +1.10% | 100 |
|---|
| 2026.05.19 | ₩37,467 | ₩37,498 | ₩37,387 | ₩37,423 | -0.12% | 4.3천 |
|---|
| 2026.05.18 | ₩37,641 | ₩37,641 | ₩37,574 | ₩37,608 | -0.09% | 2.2천 |
|---|
| 2026.05.15 | ₩37,373 | ₩37,521 | ₩37,279 | ₩37,400 | +0.07% | 1.2천 |
|---|
| 2026.05.14 | ₩37,829 | ₩38,231 | ₩37,829 | ₩38,132 | +0.80% | 3.9천 |
|---|
| 2026.05.13 | ₩37,681 | ₩37,896 | ₩37,628 | ₩37,866 | +0.49% | 3.1천 |
|---|
| 2026.05.12 | ₩37,722 | ₩37,722 | ₩37,467 | ₩37,594 | -0.34% | 400 |
|---|
| 2026.05.11 | ₩38,150 | ₩38,150 | ₩38,038 | ₩38,038 | -0.30% | 500 |
|---|
| 2026.05.08 | ₩38,016 | ₩38,901 | ₩37,916 | ₩37,963 | -0.14% | 9.6천 |
|---|
| 2026.05.07 | ₩38,191 | ₩38,191 | ₩37,668 | ₩37,695 | -1.30% | 2.7천 |
|---|
| 2026.05.06 | ₩37,963 | ₩38,097 | ₩37,789 | ₩38,097 | +0.35% | 1.1천 |
|---|
| 2026.05.05 | ₩37,119 | ₩40,113 | ₩36,924 | ₩37,172 | +0.14% | 1.6만 |
|---|
| 2026.05.04 | ₩36,944 | ₩37,038 | ₩36,676 | ₩36,797 | -0.40% | 3.3천 |
|---|
| 2026.05.01 | ₩36,864 | ₩36,971 | ₩36,837 | ₩36,837 | -0.07% | 1.4천 |
|---|
| 2026.04.30 | ₩36,743 | ₩39,564 | ₩36,690 | ₩36,848 | +0.28% | 2.5천 |
|---|
| 2026.04.29 | ₩36,047 | ₩36,047 | ₩35,792 | ₩35,966 | -0.22% | 3.6천 |
|---|
| 2026.04.28 | ₩36,181 | ₩36,181 | ₩36,047 | ₩36,107 | -0.20% | 1.7천 |
|---|
| 2026.04.27 | ₩36,529 | ₩36,663 | ₩36,341 | ₩36,403 | -0.34% | 5.5만 |
|---|
| 2026.04.24 | ₩36,583 | ₩36,583 | ₩36,422 | ₩36,491 | -0.25% | 5.5만 |
|---|
| 2026.04.23 | ₩36,462 | ₩37,333 | ₩36,194 | ₩36,301 | -0.44% | 2.4만 |
|---|
| 2026.04.22 | ₩36,482 | ₩36,502 | ₩36,408 | ₩36,502 | +0.06% | 1.7천 |
|---|
| 2026.04.21 | ₩36,743 | ₩36,810 | ₩36,308 | ₩36,308 | -1.19% | 1.4만 |
|---|
| 2026.04.20 | ₩36,777 | ₩36,877 | ₩36,777 | ₩36,859 | +0.22% | 3.4천 |
|---|
| 2026.04.17 | ₩36,911 | ₩36,951 | ₩36,796 | ₩36,796 | -0.31% | 1.9천 |
|---|
| 2026.04.16 | ₩36,449 | ₩36,449 | ₩36,367 | ₩36,411 | -0.10% | 1.5천 |
|---|
| 2026.04.15 | ₩36,341 | ₩36,431 | ₩36,301 | ₩36,431 | +0.25% | 1.5천 |
|---|
| 2026.04.14 | ₩36,422 | ₩36,462 | ₩36,382 | ₩36,462 | +0.11% | 6.6천 |
|---|
| 2026.04.13 | ₩35,859 | ₩36,134 | ₩35,846 | ₩36,134 | +0.77% | 400 |
|---|
| 2026.04.10 | ₩36,020 | ₩36,033 | ₩35,825 | ₩35,839 | -0.50% | 9.9천 |
|---|
| 2026.04.09 | ₩35,256 | ₩35,859 | ₩34,975 | ₩35,714 | +1.30% | 7.5만 |
|---|
| 2026.04.08 | ₩35,564 | ₩35,651 | ₩35,484 | ₩35,524 | -0.11% | 2.5천 |
|---|
| 2026.04.07 | ₩34,171 | ₩34,358 | ₩34,171 | ₩34,358 | +0.55% | 600 |
|---|
| 2026.04.06 | ₩34,425 | ₩34,425 | ₩34,331 | ₩34,400 | -0.07% | 1.6천 |
|---|
| 2026.04.02 | ₩33,836 | ₩34,278 | ₩33,836 | ₩34,185 | +1.03% | 5.2천 |
|---|
| 2026.04.01 | ₩34,425 | ₩34,613 | ₩34,318 | ₩34,354 | -0.21% | 1.6만 |
|---|
| 2026.03.31 | ₩33,407 | ₩33,802 | ₩33,299 | ₩33,802 | +1.18% | 1.8만 |
|---|
| 2026.03.30 | ₩32,978 | ₩33,005 | ₩32,830 | ₩32,896 | -0.25% | 3.7천 |
|---|
| 2026.03.27 | ₩33,299 | ₩33,299 | ₩33,005 | ₩33,005 | -0.89% | 7.8천 |
|---|
| 2026.03.26 | ₩33,782 | ₩33,782 | ₩33,285 | ₩33,285 | -1.47% | 2.3천 |
|---|
| 2026.03.25 | ₩33,970 | ₩33,970 | ₩33,903 | ₩33,951 | -0.06% | 1.6천 |
|---|
| 2026.03.24 | ₩33,420 | ₩33,668 | ₩33,380 | ₩33,572 | +0.45% | 7.6천 |
|---|
| 2026.03.23 | ₩33,849 | ₩33,943 | ₩33,699 | ₩33,699 | -0.44% | 3.1천 |
|---|
| 2026.03.20 | ₩33,648 | ₩33,728 | ₩33,031 | ₩33,111 | -1.60% | 5천 |
|---|
| 2026.03.19 | ₩33,501 | ₩33,943 | ₩33,246 | ₩33,869 | +1.10% | 18.4만 |
|---|
| 2026.03.18 | ₩34,465 | ₩34,465 | ₩33,970 | ₩34,019 | -1.29% | 2.3만 |
|---|
| 2026.03.17 | ₩34,666 | ₩34,707 | ₩34,532 | ₩34,532 | -0.39% | 1.3만 |
|---|
| 2026.03.16 | ₩34,330 | ₩34,345 | ₩34,144 | ₩34,294 | -0.11% | 3.5천 |
|---|
| 2026.03.13 | ₩34,479 | ₩34,479 | ₩33,635 | ₩33,700 | -2.26% | 21.7만 |
|---|
| 2026.03.12 | ₩34,512 | ₩34,512 | ₩34,345 | ₩34,345 | -0.49% | 7.1천 |
|---|
| 2026.03.11 | ₩35,149 | ₩35,155 | ₩34,972 | ₩34,972 | -0.50% | 3천 |
|---|
| 2026.03.10 | ₩35,135 | ₩35,430 | ₩35,088 | ₩35,109 | -0.08% | 1.9만 |
|---|
| 2026.03.09 | ₩34,284 | ₩35,055 | ₩34,284 | ₩35,055 | +2.25% | 7.7천 |
|---|
| 2026.03.06 | ₩34,841 | ₩35,068 | ₩34,841 | ₩34,954 | +0.33% | 5.2천 |
|---|
| 2026.03.05 | ₩35,484 | ₩35,484 | ₩34,968 | ₩35,216 | -0.76% | 24.3만 |
|---|
| 2026.03.04 | ₩35,645 | ₩35,872 | ₩35,645 | ₩35,805 | +0.45% | 2.1만 |
|---|
| 2026.03.03 | ₩35,122 | ₩35,484 | ₩34,934 | ₩35,390 | +0.76% | 2.1만 |
|---|
| 2026.03.02 | ₩36,368 | ₩38,859 | ₩36,355 | ₩36,562 | +0.53% | 9.8만 |
|---|
| 2026.02.27 | ₩36,904 | ₩37,212 | ₩36,904 | ₩37,038 | +0.36% | 1.9만 |
|---|
| 2026.02.26 | ₩36,971 | ₩37,025 | ₩36,971 | ₩36,987 | +0.04% | 1.5천 |
|---|
| 2026.02.25 | ₩37,141 | ₩37,141 | ₩37,141 | ₩37,141 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,824 | ₩37,025 | ₩36,824 | ₩36,944 | +0.33% | 4.3만 |
|---|
| 2026.02.23 | ₩36,717 | ₩36,797 | ₩36,588 | ₩36,588 | -0.35% | 3.6천 |
|---|
| 2026.02.20 | ₩36,465 | ₩36,730 | ₩36,465 | ₩36,711 | +0.68% | 3.8천 |
|---|
| 2026.02.19 | ₩36,407 | ₩36,407 | ₩36,398 | ₩36,398 | -0.03% | 100 |
|---|
| 2026.02.18 | ₩36,596 | ₩36,609 | ₩36,410 | ₩36,410 | -0.51% | 4.1천 |
|---|
| 2026.02.17 | ₩36,294 | ₩36,408 | ₩36,294 | ₩36,408 | +0.31% | 400 |
|---|
| 2026.02.13 | ₩36,341 | ₩36,449 | ₩36,341 | ₩36,345 | +0.01% | 1.9천 |
|---|
| 2026.02.12 | ₩36,730 | ₩36,730 | ₩36,391 | ₩36,391 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩36,636 | ₩36,636 | ₩36,462 | ₩36,631 | -0.01% | 3.9천 |
|---|
| 2026.02.10 | ₩36,475 | ₩36,556 | ₩36,459 | ₩36,459 | -0.04% | 2천 |
|---|
| 2026.02.09 | ₩36,020 | ₩36,274 | ₩36,020 | ₩36,231 | +0.59% | 3.6천 |
|---|
| 2026.02.06 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,482 | ₩35,484 | ₩35,354 | ₩35,354 | -0.36% | 700 |
|---|
| 2026.02.04 | ₩35,645 | ₩35,658 | ₩35,397 | ₩35,523 | -0.34% | 3.6천 |
|---|
| 2026.02.03 | ₩35,363 | ₩35,375 | ₩35,189 | ₩35,375 | +0.03% | 7천 |
|---|
| 2026.02.02 | ₩35,430 | ₩35,470 | ₩35,394 | ₩35,468 | +0.11% | 8.2천 |
|---|
| 2026.01.30 | ₩35,551 | ₩35,551 | ₩35,442 | ₩35,442 | -0.31% | 1.8천 |
|---|
| 2026.01.29 | ₩35,846 | ₩36,175 | ₩35,504 | ₩35,757 | -0.25% | 1만 |
|---|
| 2026.01.28 | ₩35,611 | ₩35,666 | ₩35,611 | ₩35,666 | +0.15% | 300 |
|---|
| 2026.01.27 | ₩35,805 | ₩35,894 | ₩35,805 | ₩35,894 | +0.25% | 300 |
|---|
| 2026.01.26 | ₩35,497 | ₩35,497 | ₩35,430 | ₩35,430 | -0.19% | 2.6천 |
|---|
| 2026.01.23 | ₩35,189 | ₩35,350 | ₩35,189 | ₩35,350 | +0.46% | 9.2천 |
|---|
| 2026.01.22 | ₩35,256 | ₩35,269 | ₩35,184 | ₩35,184 | -0.21% | 1.3만 |
|---|
| 2026.01.21 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 1천 |
|---|
| 2026.01.20 | ₩34,707 | ₩34,841 | ₩34,707 | ₩34,780 | +0.21% | 3.4천 |
|---|
| 2026.01.16 | ₩35,042 | ₩35,122 | ₩34,988 | ₩35,063 | +0.06% | 3.5천 |
|---|
| 2026.01.15 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,854 | ₩34,854 | ₩34,784 | ₩34,822 | -0.09% | 3.1천 |
|---|
| 2026.01.13 | ₩34,894 | ₩34,894 | ₩34,816 | ₩34,816 | -0.22% | 4.4천 |
|---|
| 2026.01.12 | ₩34,961 | ₩35,025 | ₩34,942 | ₩35,025 | +0.18% | 8.3천 |
|---|
| 2026.01.09 | ₩34,894 | ₩34,948 | ₩34,881 | ₩34,901 | +0.02% | 2.3천 |
|---|
| 2026.01.08 | ₩34,626 | ₩34,635 | ₩34,573 | ₩34,635 | +0.03% | 7천 |
|---|
| 2026.01.07 | ₩34,800 | ₩34,800 | ₩34,680 | ₩34,680 | -0.35% | 2천 |
|---|
| 2026.01.06 | ₩34,613 | ₩34,646 | ₩34,613 | ₩34,646 | +0.10% | 300 |
|---|
| 2026.01.05 | ₩34,573 | ₩34,573 | ₩34,527 | ₩34,527 | -0.13% | 900 |
|---|
| 2026.01.02 | ₩34,211 | ₩34,345 | ₩34,197 | ₩34,239 | +0.08% | 1.8만 |
|---|
| 2025.12.31 | ₩34,077 | ₩34,077 | ₩34,010 | ₩34,022 | -0.16% | 900 |
|---|
| 2025.12.30 | ₩34,171 | ₩34,231 | ₩34,023 | ₩34,144 | -0.08% | 4.8천 |
|---|
| 2025.12.29 | ₩34,104 | ₩34,144 | ₩34,010 | ₩34,117 | +0.04% | 6천 |
|---|
| 2025.12.26 | ₩34,090 | ₩34,104 | ₩34,090 | ₩34,101 | +0.03% | 7.7천 |
|---|
| 2025.12.24 | ₩34,144 | ₩34,144 | ₩34,124 | ₩34,124 | -0.06% | 400 |
|---|
| 2025.12.23 | ₩34,104 | ₩34,157 | ₩34,090 | ₩34,113 | +0.03% | 3.2천 |
|---|
| 2025.12.22 | ₩33,876 | ₩34,211 | ₩33,836 | ₩33,896 | +0.06% | 3.7만 |
|---|
| 2025.12.19 | ₩33,722 | ₩33,755 | ₩33,708 | ₩33,708 | -0.04% | 1.6만 |
|---|
| 2025.12.18 | ₩33,621 | ₩33,621 | ₩33,501 | ₩33,501 | -0.36% | 10.3만 |
|---|
| 2025.12.17 | ₩33,608 | ₩33,608 | ₩33,286 | ₩33,290 | -0.94% | 6.9천 |
|---|