시장 데이터를 불러오는 중
전체 종목
Eventide International ETF 과거 주가
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,383 | ₩38,383 | ₩38,176 | ₩38,316 | -0.17% | 2.2천 |
| 2026.10.08 | ₩38,222 | ₩38,222 | ₩38,035 | ₩38,222 | 0.00% | 1.9만 |
| 2026.10.07 | ₩38,336 | ₩38,421 | ₩38,303 | ₩38,421 | +0.22% | 1.2만 |
| 2026.10.06 | ₩38,933 | ₩38,987 | ₩38,813 | ₩38,818 | -0.30% | 4.7천 |
| 2026.10.05 | ₩38,518 | ₩38,927 | ₩38,518 | ₩38,705 | +0.49% | 1.5천 |
| 2026.10.02 | ₩38,759 | ₩38,799 | ₩38,571 | ₩38,759 | 0.00% | 1만 |
| 2026.10.01 | ₩38,269 | ₩38,330 | ₩38,243 | ₩38,326 | +0.15% | 4.9천 |
| 2026.09.30 | ₩38,625 | ₩38,652 | ₩38,430 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,437 |
| -0.49% |
| 1.2만 |
| 2026.09.29 | ₩38,424 | ₩38,692 | ₩38,021 | ₩38,558 | +0.35% | 19.8만 |
|---|
| 2026.09.28 | ₩38,813 | ₩38,819 | ₩38,652 | ₩38,759 | -0.14% | 1.1만 |
|---|
| 2026.09.25 | ₩38,893 | ₩39,309 | ₩38,645 | ₩38,974 | +0.21% | 14.8만 |
|---|
| 2026.09.24 | ₩38,518 | ₩38,692 | ₩38,437 | ₩38,692 | +0.45% | 5.1천 |
|---|
| 2026.09.23 | ₩38,839 | ₩38,915 | ₩38,746 | ₩38,788 | -0.13% | 4천 |
|---|
| 2026.09.22 | ₩39,336 | ₩39,463 | ₩39,322 | ₩39,460 | +0.32% | 3.8천 |
|---|
| 2026.09.21 | ₩39,014 | ₩39,202 | ₩39,014 | ₩39,202 | +0.48% | 4.4천 |
|---|
| 2026.09.18 | ₩38,799 | ₩41,019 | ₩38,618 | ₩38,799 | 0.00% | 11.9만 |
|---|
| 2026.09.17 | ₩38,799 | ₩38,880 | ₩38,799 | ₩38,866 | +0.17% | 5.6천 |
|---|
| 2026.09.16 | ₩38,705 | ₩38,732 | ₩38,222 | ₩38,464 | -0.62% | 9.8천 |
|---|
| 2026.09.15 | ₩38,531 | ₩38,531 | ₩38,457 | ₩38,492 | -0.10% | 3.4천 |
|---|
| 2026.09.14 | ₩38,692 | ₩38,947 | ₩38,652 | ₩38,665 | -0.07% | 2.7만 |
|---|
| 2026.09.11 | ₩39,362 | ₩39,362 | ₩39,251 | ₩39,251 | -0.28% | 700 |
|---|
| 2026.09.10 | ₩39,067 | ₩39,094 | ₩38,982 | ₩38,982 | -0.22% | 800 |
|---|
| 2026.09.09 | ₩39,456 | ₩39,456 | ₩39,396 | ₩39,396 | -0.15% | 1.5천 |
|---|
| 2026.09.08 | ₩39,738 | ₩39,792 | ₩39,698 | ₩39,725 | -0.03% | 2.5천 |
|---|
| 2026.09.04 | ₩39,698 | ₩40,784 | ₩39,570 | ₩39,687 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,403 | ₩39,611 | ₩39,403 | ₩39,533 | +0.33% | 2.7천 |
|---|
| 2026.09.02 | ₩39,175 | ₩39,255 | ₩39,141 | ₩39,216 | +0.11% | 7.8천 |
|---|
| 2026.09.01 | ₩39,349 | ₩39,349 | ₩39,041 | ₩39,079 | -0.69% | 1.5천 |
|---|
| 2026.08.31 | ₩39,684 | ₩39,684 | ₩39,389 | ₩39,507 | -0.45% | 4.5천 |
|---|
| 2026.08.28 | ₩39,711 | ₩39,711 | ₩39,430 | ₩39,498 | -0.54% | 4.2천 |
|---|
| 2026.08.27 | ₩39,886 | ₩39,953 | ₩39,684 | ₩39,769 | -0.29% | 1.2만 |
|---|
| 2026.08.26 | ₩39,671 | ₩40,737 | ₩39,671 | ₩39,708 | +0.09% | 2.5천 |
|---|
| 2026.08.25 | ₩39,671 | ₩39,711 | ₩39,631 | ₩39,700 | +0.07% | 6.8천 |
|---|
| 2026.08.24 | ₩39,389 | ₩39,523 | ₩39,349 | ₩39,387 | -0.01% | 1.8천 |
|---|
| 2026.08.21 | ₩39,577 | ₩39,772 | ₩39,523 | ₩39,592 | +0.04% | 8.4천 |
|---|
| 2026.08.20 | ₩39,202 | ₩40,462 | ₩39,148 | ₩39,242 | +0.10% | 5만 |
|---|
| 2026.08.19 | ₩39,537 | ₩39,537 | ₩39,282 | ₩39,322 | -0.54% | 6.2천 |
|---|
| 2026.08.18 | ₩39,175 | ₩39,462 | ₩39,175 | ₩39,211 | +0.09% | 8.3만 |
|---|
| 2026.08.17 | ₩39,912 | ₩39,979 | ₩39,698 | ₩39,777 | -0.34% | 10.9만 |
|---|
| 2026.08.14 | ₩39,792 | ₩39,792 | ₩39,711 | ₩39,769 | -0.06% | 1.9천 |
|---|
| 2026.08.13 | ₩39,792 | ₩39,953 | ₩39,772 | ₩39,825 | +0.08% | 8.9천 |
|---|
| 2026.08.12 | ₩39,818 | ₩39,818 | ₩39,631 | ₩39,684 | -0.34% | 1.4만 |
|---|
| 2026.08.11 | ₩39,603 | ₩39,738 | ₩39,430 | ₩39,521 | -0.21% | 14.4만 |
|---|
| 2026.08.10 | ₩39,698 | ₩39,698 | ₩39,451 | ₩39,451 | -0.62% | 1.5만 |
|---|
| 2026.08.07 | ₩39,631 | ₩39,845 | ₩39,631 | ₩39,751 | +0.30% | 2.4만 |
|---|
| 2026.08.06 | ₩39,470 | ₩39,590 | ₩39,349 | ₩39,419 | -0.13% | 8.4만 |
|---|
| 2026.08.05 | ₩39,510 | ₩39,725 | ₩39,476 | ₩39,476 | -0.08% | 15.8만 |
|---|
| 2026.08.04 | ₩39,215 | ₩39,456 | ₩39,215 | ₩39,450 | +0.60% | 3.6천 |
|---|
| 2026.08.03 | ₩38,611 | ₩38,772 | ₩38,611 | ₩38,742 | +0.34% | 2.7천 |
|---|
| 2026.07.31 | ₩38,853 | ₩38,853 | ₩38,424 | ₩38,732 | -0.31% | 1.3만 |
|---|
| 2026.07.30 | ₩38,524 | ₩38,531 | ₩38,518 | ₩38,531 | +0.02% | 6.4천 |
|---|
| 2026.07.29 | ₩37,767 | ₩39,041 | ₩36,099 | ₩38,012 | +0.65% | 6.8만 |
|---|
| 2026.07.28 | ₩38,035 | ₩39,953 | ₩38,035 | ₩38,296 | +0.69% | 2.1만 |
|---|
| 2026.07.27 | ₩38,920 | ₩39,711 | ₩37,937 | ₩38,414 | -1.30% | 2.5만 |
|---|
| 2026.07.24 | ₩38,524 | ₩39,376 | ₩38,429 | ₩38,491 | -0.09% | 4.3천 |
|---|
| 2026.07.23 | ₩38,504 | ₩38,664 | ₩38,504 | ₩38,625 | +0.31% | 1.5만 |
|---|
| 2026.07.22 | ₩38,987 | ₩39,067 | ₩38,933 | ₩39,027 | +0.10% | 1.9천 |
|---|
| 2026.07.21 | ₩38,705 | ₩40,375 | ₩38,705 | ₩38,889 | +0.47% | 3.3만 |
|---|
| 2026.07.20 | ₩38,424 | ₩38,477 | ₩38,276 | ₩38,477 | +0.14% | 2.2만 |
|---|
| 2026.07.17 | ₩38,316 | ₩40,288 | ₩38,316 | ₩38,558 | +0.63% | 9.8천 |
|---|
| 2026.07.16 | ₩38,839 | ₩38,900 | ₩38,759 | ₩38,802 | -0.10% | 3.8천 |
|---|
| 2026.07.15 | ₩39,295 | ₩39,309 | ₩39,295 | ₩39,309 | +0.03% | 200 |
|---|
| 2026.07.14 | ₩39,309 | ₩40,764 | ₩39,192 | ₩39,192 | -0.30% | 2.9만 |
|---|
| 2026.07.13 | ₩39,242 | ₩39,242 | ₩38,813 | ₩38,813 | -1.09% | 1.6천 |
|---|
| 2026.07.10 | ₩39,564 | ₩39,765 | ₩39,556 | ₩39,633 | +0.18% | 3.9천 |
|---|
| 2026.07.09 | ₩39,584 | ₩39,584 | ₩39,565 | ₩39,565 | -0.05% | 400 |
|---|
| 2026.07.08 | ₩39,054 | ₩39,149 | ₩38,813 | ₩39,149 | +0.24% | 5.9천 |
|---|
| 2026.07.07 | ₩39,523 | ₩39,523 | ₩39,181 | ₩39,212 | -0.79% | 6.8천 |
|---|
| 2026.07.06 | ₩39,912 | ₩40,154 | ₩39,912 | ₩40,053 | +0.35% | 4.2천 |
|---|
| 2026.07.02 | ₩39,845 | ₩39,926 | ₩39,228 | ₩39,366 | -1.20% | 5.9천 |
|---|
| 2026.07.01 | ₩39,711 | ₩39,711 | ₩39,483 | ₩39,510 | -0.51% | 3.4천 |
|---|
| 2026.06.30 | ₩39,711 | ₩39,966 | ₩39,684 | ₩39,936 | +0.57% | 4.2천 |
|---|
| 2026.06.29 | ₩39,322 | ₩39,459 | ₩39,202 | ₩39,459 | +0.35% | 1.2천 |
|---|
| 2026.06.26 | ₩39,497 | ₩39,658 | ₩39,497 | ₩39,627 | +0.33% | 7.5천 |
|---|
| 2026.06.25 | ₩39,792 | ₩40,127 | ₩39,792 | ₩39,887 | +0.24% | 6.6천 |
|---|
| 2026.06.24 | ₩39,242 | ₩39,389 | ₩39,134 | ₩39,289 | +0.12% | 1.7만 |
|---|
| 2026.06.23 | ₩39,577 | ₩39,671 | ₩39,389 | ₩39,474 | -0.26% | 5.3천 |
|---|
| 2026.06.22 | ₩40,757 | ₩40,757 | ₩40,603 | ₩40,623 | -0.33% | 1.6천 |
|---|
| 2026.06.18 | ₩40,113 | ₩40,250 | ₩40,113 | ₩40,250 | +0.34% | 1.1만 |
|---|
| 2026.06.17 | ₩40,020 | ₩40,154 | ₩39,560 | ₩39,560 | -1.15% | 4.2천 |
|---|
| 2026.06.16 | ₩39,872 | ₩39,886 | ₩39,684 | ₩39,684 | -0.47% | 5.7천 |
|---|
| 2026.06.15 | ₩39,966 | ₩39,966 | ₩39,590 | ₩39,590 | -0.94% | 2.4천 |
|---|
| 2026.06.12 | ₩39,161 | ₩39,792 | ₩39,134 | ₩39,202 | +0.10% | 2.2만 |
|---|
| 2026.06.11 | ₩38,410 | ₩39,175 | ₩38,343 | ₩39,175 | +1.99% | 500 |
|---|
| 2026.06.10 | ₩38,531 | ₩38,625 | ₩38,196 | ₩38,196 | -0.87% | 5.5천 |
|---|
| 2026.06.09 | ₩39,161 | ₩39,161 | ₩38,303 | ₩38,786 | -0.96% | 2.7천 |
|---|
| 2026.06.08 | ₩38,692 | ₩38,705 | ₩38,504 | ₩38,520 | -0.44% | 7.8천 |
|---|
| 2026.06.05 | ₩38,906 | ₩38,906 | ₩38,315 | ₩38,315 | -1.52% | 1천 |
|---|
| 2026.06.04 | ₩39,389 | ₩39,537 | ₩39,389 | ₩39,501 | +0.28% | 600 |
|---|
| 2026.06.03 | ₩39,403 | ₩39,537 | ₩39,376 | ₩39,472 | +0.18% | 7.6천 |
|---|
| 2026.06.02 | ₩39,550 | ₩39,711 | ₩39,530 | ₩39,674 | +0.31% | 5.5천 |
|---|
| 2026.06.01 | ₩39,510 | ₩40,838 | ₩39,416 | ₩39,570 | +0.15% | 1만 |
|---|
| 2026.05.29 | ₩39,725 | ₩39,792 | ₩39,523 | ₩39,552 | -0.44% | 8천 |
|---|
| 2026.05.28 | ₩39,067 | ₩39,269 | ₩39,067 | ₩39,257 | +0.48% | 2.2천 |
|---|
| 2026.05.27 | ₩39,443 | ₩39,443 | ₩39,172 | ₩39,172 | -0.69% | 1천 |
|---|
| 2026.05.26 | ₩39,134 | ₩39,269 | ₩39,134 | ₩39,192 | +0.15% | 1.1천 |
|---|
| 2026.05.22 | ₩38,491 | ₩38,491 | ₩38,424 | ₩38,440 | -0.13% | 600 |
|---|
| 2026.05.21 | ₩38,182 | ₩39,309 | ₩38,142 | ₩38,391 | +0.55% | 2.5천 |
|---|
| 2026.05.20 | ₩37,565 | ₩37,977 | ₩37,565 | ₩37,977 | +1.10% | 100 |
|---|
| 2026.05.19 | ₩37,498 | ₩37,529 | ₩37,418 | ₩37,454 | -0.12% | 4.3천 |
|---|
| 2026.05.18 | ₩37,673 | ₩37,673 | ₩37,606 | ₩37,639 | -0.09% | 2.2천 |
|---|
| 2026.05.15 | ₩37,404 | ₩37,552 | ₩37,311 | ₩37,431 | +0.07% | 1.2천 |
|---|
| 2026.05.14 | ₩37,860 | ₩38,263 | ₩37,860 | ₩38,163 | +0.80% | 3.9천 |
|---|
| 2026.05.13 | ₩37,713 | ₩37,927 | ₩37,659 | ₩37,898 | +0.49% | 3.1천 |
|---|
| 2026.05.12 | ₩37,753 | ₩37,753 | ₩37,498 | ₩37,626 | -0.34% | 400 |
|---|
| 2026.05.11 | ₩38,182 | ₩38,182 | ₩38,070 | ₩38,070 | -0.30% | 500 |
|---|
| 2026.05.08 | ₩38,048 | ₩38,933 | ₩37,948 | ₩37,994 | -0.14% | 9.6천 |
|---|
| 2026.05.07 | ₩38,222 | ₩38,222 | ₩37,699 | ₩37,726 | -1.30% | 2.7천 |
|---|
| 2026.05.06 | ₩37,994 | ₩38,129 | ₩37,820 | ₩38,129 | +0.35% | 1.1천 |
|---|
| 2026.05.05 | ₩37,150 | ₩40,147 | ₩36,955 | ₩37,203 | +0.14% | 1.6만 |
|---|
| 2026.05.04 | ₩36,975 | ₩37,069 | ₩36,707 | ₩36,828 | -0.40% | 3.3천 |
|---|
| 2026.05.01 | ₩36,895 | ₩37,002 | ₩36,868 | ₩36,868 | -0.07% | 1.4천 |
|---|
| 2026.04.30 | ₩36,774 | ₩39,597 | ₩36,720 | ₩36,879 | +0.28% | 2.5천 |
|---|
| 2026.04.29 | ₩36,077 | ₩36,077 | ₩35,822 | ₩35,996 | -0.22% | 3.6천 |
|---|
| 2026.04.28 | ₩36,211 | ₩36,211 | ₩36,077 | ₩36,137 | -0.20% | 1.7천 |
|---|
| 2026.04.27 | ₩36,559 | ₩36,694 | ₩36,372 | ₩36,433 | -0.34% | 5.5만 |
|---|
| 2026.04.24 | ₩36,613 | ₩36,613 | ₩36,452 | ₩36,522 | -0.25% | 5.5만 |
|---|
| 2026.04.23 | ₩36,492 | ₩37,364 | ₩36,224 | ₩36,331 | -0.44% | 2.4만 |
|---|
| 2026.04.22 | ₩36,513 | ₩36,533 | ₩36,439 | ₩36,533 | +0.06% | 1.7천 |
|---|
| 2026.04.21 | ₩36,774 | ₩36,841 | ₩36,338 | ₩36,338 | -1.19% | 1.4만 |
|---|
| 2026.04.20 | ₩36,808 | ₩36,908 | ₩36,808 | ₩36,889 | +0.22% | 3.4천 |
|---|
| 2026.04.17 | ₩36,942 | ₩36,982 | ₩36,826 | ₩36,826 | -0.31% | 1.9천 |
|---|
| 2026.04.16 | ₩36,479 | ₩36,479 | ₩36,397 | ₩36,441 | -0.10% | 1.5천 |
|---|
| 2026.04.15 | ₩36,372 | ₩36,462 | ₩36,331 | ₩36,462 | +0.25% | 1.5천 |
|---|
| 2026.04.14 | ₩36,452 | ₩36,492 | ₩36,412 | ₩36,492 | +0.11% | 6.6천 |
|---|
| 2026.04.13 | ₩35,889 | ₩36,164 | ₩35,875 | ₩36,164 | +0.77% | 400 |
|---|
| 2026.04.10 | ₩36,050 | ₩36,063 | ₩35,855 | ₩35,869 | -0.50% | 9.9천 |
|---|
| 2026.04.09 | ₩35,285 | ₩35,889 | ₩35,004 | ₩35,744 | +1.30% | 7.5만 |
|---|
| 2026.04.08 | ₩35,594 | ₩35,681 | ₩35,513 | ₩35,554 | -0.11% | 2.5천 |
|---|
| 2026.04.07 | ₩34,199 | ₩34,387 | ₩34,199 | ₩34,387 | +0.55% | 600 |
|---|
| 2026.04.06 | ₩34,454 | ₩34,454 | ₩34,360 | ₩34,428 | -0.07% | 1.6천 |
|---|
| 2026.04.02 | ₩33,864 | ₩34,306 | ₩33,864 | ₩34,214 | +1.03% | 5.2천 |
|---|
| 2026.04.01 | ₩34,454 | ₩34,642 | ₩34,347 | ₩34,383 | -0.21% | 1.6만 |
|---|
| 2026.03.31 | ₩33,435 | ₩33,830 | ₩33,327 | ₩33,830 | +1.18% | 1.8만 |
|---|
| 2026.03.30 | ₩33,005 | ₩33,032 | ₩32,858 | ₩32,924 | -0.25% | 3.7천 |
|---|
| 2026.03.27 | ₩33,327 | ₩33,327 | ₩33,032 | ₩33,032 | -0.89% | 7.8천 |
|---|
| 2026.03.26 | ₩33,810 | ₩33,810 | ₩33,313 | ₩33,313 | -1.47% | 2.3천 |
|---|
| 2026.03.25 | ₩33,998 | ₩33,998 | ₩33,931 | ₩33,979 | -0.06% | 1.6천 |
|---|
| 2026.03.24 | ₩33,448 | ₩33,696 | ₩33,408 | ₩33,600 | +0.45% | 7.6천 |
|---|
| 2026.03.23 | ₩33,877 | ₩33,971 | ₩33,727 | ₩33,727 | -0.44% | 3.1천 |
|---|
| 2026.03.20 | ₩33,676 | ₩33,756 | ₩33,059 | ₩33,138 | -1.60% | 5천 |
|---|
| 2026.03.19 | ₩33,529 | ₩33,971 | ₩33,274 | ₩33,897 | +1.10% | 18.4만 |
|---|
| 2026.03.18 | ₩34,494 | ₩34,494 | ₩33,998 | ₩34,048 | -1.29% | 2.3만 |
|---|
| 2026.03.17 | ₩34,695 | ₩34,736 | ₩34,561 | ₩34,561 | -0.39% | 1.3만 |
|---|
| 2026.03.16 | ₩34,359 | ₩34,373 | ₩34,172 | ₩34,322 | -0.11% | 3.5천 |
|---|
| 2026.03.13 | ₩34,508 | ₩34,508 | ₩33,663 | ₩33,728 | -2.26% | 21.7만 |
|---|
| 2026.03.12 | ₩34,541 | ₩34,541 | ₩34,373 | ₩34,373 | -0.49% | 7.1천 |
|---|
| 2026.03.11 | ₩35,178 | ₩35,185 | ₩35,001 | ₩35,001 | -0.50% | 3천 |
|---|
| 2026.03.10 | ₩35,165 | ₩35,460 | ₩35,118 | ₩35,138 | -0.08% | 1.9만 |
|---|
| 2026.03.09 | ₩34,313 | ₩35,084 | ₩34,313 | ₩35,084 | +2.25% | 7.7천 |
|---|
| 2026.03.06 | ₩34,870 | ₩35,098 | ₩34,870 | ₩34,984 | +0.33% | 5.2천 |
|---|
| 2026.03.05 | ₩35,513 | ₩35,513 | ₩34,997 | ₩35,245 | -0.76% | 24.3만 |
|---|
| 2026.03.04 | ₩35,674 | ₩35,902 | ₩35,674 | ₩35,835 | +0.45% | 2.1만 |
|---|
| 2026.03.03 | ₩35,151 | ₩35,513 | ₩34,964 | ₩35,420 | +0.76% | 2.1만 |
|---|
| 2026.03.02 | ₩36,399 | ₩38,892 | ₩36,385 | ₩36,593 | +0.53% | 9.8만 |
|---|
| 2026.02.27 | ₩36,935 | ₩37,243 | ₩36,935 | ₩37,069 | +0.36% | 1.9만 |
|---|
| 2026.02.26 | ₩37,002 | ₩37,056 | ₩37,002 | ₩37,018 | +0.04% | 1.5천 |
|---|
| 2026.02.25 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,855 | ₩37,056 | ₩36,855 | ₩36,975 | +0.33% | 4.3만 |
|---|
| 2026.02.23 | ₩36,747 | ₩36,828 | ₩36,618 | ₩36,618 | -0.35% | 3.6천 |
|---|
| 2026.02.20 | ₩36,495 | ₩36,761 | ₩36,495 | ₩36,742 | +0.68% | 3.8천 |
|---|
| 2026.02.19 | ₩36,437 | ₩36,437 | ₩36,428 | ₩36,428 | -0.03% | 100 |
|---|
| 2026.02.18 | ₩36,627 | ₩36,640 | ₩36,440 | ₩36,440 | -0.51% | 4.1천 |
|---|
| 2026.02.17 | ₩36,325 | ₩36,439 | ₩36,325 | ₩36,439 | +0.31% | 400 |
|---|
| 2026.02.13 | ₩36,372 | ₩36,479 | ₩36,372 | ₩36,376 | +0.01% | 1.9천 |
|---|
| 2026.02.12 | ₩36,761 | ₩36,761 | ₩36,421 | ₩36,421 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩36,667 | ₩36,667 | ₩36,492 | ₩36,661 | -0.01% | 3.9천 |
|---|
| 2026.02.10 | ₩36,506 | ₩36,586 | ₩36,490 | ₩36,490 | -0.04% | 2천 |
|---|
| 2026.02.09 | ₩36,050 | ₩36,305 | ₩36,050 | ₩36,262 | +0.59% | 3.6천 |
|---|
| 2026.02.06 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,512 | ₩35,513 | ₩35,383 | ₩35,383 | -0.36% | 700 |
|---|
| 2026.02.04 | ₩35,674 | ₩35,688 | ₩35,426 | ₩35,552 | -0.34% | 3.6천 |
|---|
| 2026.02.03 | ₩35,393 | ₩35,405 | ₩35,218 | ₩35,405 | +0.03% | 7천 |
|---|
| 2026.02.02 | ₩35,460 | ₩35,500 | ₩35,424 | ₩35,497 | +0.11% | 8.2천 |
|---|
| 2026.01.30 | ₩35,580 | ₩35,580 | ₩35,472 | ₩35,472 | -0.31% | 1.8천 |
|---|
| 2026.01.29 | ₩35,875 | ₩36,205 | ₩35,534 | ₩35,787 | -0.25% | 1만 |
|---|
| 2026.01.28 | ₩35,641 | ₩35,696 | ₩35,641 | ₩35,696 | +0.15% | 300 |
|---|
| 2026.01.27 | ₩35,835 | ₩35,924 | ₩35,835 | ₩35,924 | +0.25% | 300 |
|---|
| 2026.01.26 | ₩35,527 | ₩35,527 | ₩35,460 | ₩35,460 | -0.19% | 2.6천 |
|---|
| 2026.01.23 | ₩35,218 | ₩35,379 | ₩35,218 | ₩35,379 | +0.46% | 9.2천 |
|---|
| 2026.01.22 | ₩35,285 | ₩35,299 | ₩35,213 | ₩35,213 | -0.21% | 1.3만 |
|---|
| 2026.01.21 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 1천 |
|---|
| 2026.01.20 | ₩34,736 | ₩34,870 | ₩34,736 | ₩34,809 | +0.21% | 3.4천 |
|---|
| 2026.01.16 | ₩35,071 | ₩35,151 | ₩35,017 | ₩35,092 | +0.06% | 3.5천 |
|---|
| 2026.01.15 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,883 | ₩34,883 | ₩34,813 | ₩34,851 | -0.09% | 3.1천 |
|---|
| 2026.01.13 | ₩34,923 | ₩34,923 | ₩34,845 | ₩34,845 | -0.22% | 4.4천 |
|---|
| 2026.01.12 | ₩34,990 | ₩35,055 | ₩34,972 | ₩35,055 | +0.18% | 8.3천 |
|---|
| 2026.01.09 | ₩34,923 | ₩34,977 | ₩34,910 | ₩34,930 | +0.02% | 2.3천 |
|---|
| 2026.01.08 | ₩34,655 | ₩34,664 | ₩34,601 | ₩34,664 | +0.03% | 7천 |
|---|
| 2026.01.07 | ₩34,829 | ₩34,829 | ₩34,709 | ₩34,709 | -0.35% | 2천 |
|---|
| 2026.01.06 | ₩34,642 | ₩34,675 | ₩34,642 | ₩34,675 | +0.10% | 300 |
|---|
| 2026.01.05 | ₩34,601 | ₩34,601 | ₩34,556 | ₩34,556 | -0.13% | 900 |
|---|
| 2026.01.02 | ₩34,239 | ₩34,373 | ₩34,226 | ₩34,267 | +0.08% | 1.8만 |
|---|
| 2025.12.31 | ₩34,105 | ₩34,105 | ₩34,038 | ₩34,050 | -0.16% | 900 |
|---|
| 2025.12.30 | ₩34,199 | ₩34,259 | ₩34,052 | ₩34,172 | -0.08% | 4.8천 |
|---|
| 2025.12.29 | ₩34,132 | ₩34,172 | ₩34,038 | ₩34,145 | +0.04% | 6천 |
|---|
| 2025.12.26 | ₩34,119 | ₩34,132 | ₩34,119 | ₩34,129 | +0.03% | 7.7천 |
|---|
| 2025.12.24 | ₩34,172 | ₩34,172 | ₩34,152 | ₩34,152 | -0.06% | 400 |
|---|
| 2025.12.23 | ₩34,132 | ₩34,186 | ₩34,119 | ₩34,141 | +0.03% | 3.2천 |
|---|
| 2025.12.22 | ₩33,904 | ₩34,239 | ₩33,864 | ₩33,924 | +0.06% | 3.7만 |
|---|
| 2025.12.19 | ₩33,750 | ₩33,783 | ₩33,736 | ₩33,736 | -0.04% | 1.6만 |
|---|
| 2025.12.18 | ₩33,649 | ₩33,649 | ₩33,529 | ₩33,529 | -0.36% | 10.3만 |
|---|
| 2025.12.17 | ₩33,636 | ₩33,636 | ₩33,314 | ₩33,318 | -0.94% | 6.9천 |
|---|