시장 데이터를 불러오는 중
전체 종목
Eventide International ETF 과거 주가
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,381 | ₩38,381 | ₩38,174 | ₩38,314 | -0.17% | 2.2천 |
| 2026.10.08 | ₩38,220 | ₩38,220 | ₩38,033 | ₩38,220 | 0.00% | 1.9만 |
| 2026.10.07 | ₩38,334 | ₩38,419 | ₩38,301 | ₩38,419 | +0.22% | 1.2만 |
| 2026.10.06 | ₩38,931 | ₩38,985 | ₩38,811 | ₩38,816 | -0.30% | 4.7천 |
| 2026.10.05 | ₩38,516 | ₩38,925 | ₩38,516 | ₩38,703 | +0.49% | 1.5천 |
| 2026.10.02 | ₩38,757 | ₩38,797 | ₩38,569 | ₩38,757 | 0.00% | 1만 |
| 2026.10.01 | ₩38,267 | ₩38,328 | ₩38,241 | ₩38,324 | +0.15% | 4.9천 |
| 2026.09.30 | ₩38,623 | ₩38,650 | ₩38,428 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,435 |
| -0.49% |
| 1.2만 |
| 2026.09.29 | ₩38,422 | ₩38,690 | ₩38,019 | ₩38,556 | +0.35% | 19.8만 |
|---|
| 2026.09.28 | ₩38,811 | ₩38,817 | ₩38,650 | ₩38,757 | -0.14% | 1.1만 |
|---|
| 2026.09.25 | ₩38,891 | ₩39,307 | ₩38,643 | ₩38,971 | +0.21% | 14.8만 |
|---|
| 2026.09.24 | ₩38,516 | ₩38,690 | ₩38,435 | ₩38,690 | +0.45% | 5.1천 |
|---|
| 2026.09.23 | ₩38,837 | ₩38,912 | ₩38,744 | ₩38,786 | -0.13% | 4천 |
|---|
| 2026.09.22 | ₩39,334 | ₩39,461 | ₩39,320 | ₩39,458 | +0.32% | 3.8천 |
|---|
| 2026.09.21 | ₩39,012 | ₩39,199 | ₩39,012 | ₩39,199 | +0.48% | 4.4천 |
|---|
| 2026.09.18 | ₩38,797 | ₩41,017 | ₩38,616 | ₩38,797 | 0.00% | 11.9만 |
|---|
| 2026.09.17 | ₩38,797 | ₩38,878 | ₩38,797 | ₩38,864 | +0.17% | 5.6천 |
|---|
| 2026.09.16 | ₩38,703 | ₩38,730 | ₩38,220 | ₩38,462 | -0.62% | 9.8천 |
|---|
| 2026.09.15 | ₩38,529 | ₩38,529 | ₩38,455 | ₩38,490 | -0.10% | 3.4천 |
|---|
| 2026.09.14 | ₩38,690 | ₩38,945 | ₩38,650 | ₩38,663 | -0.07% | 2.7만 |
|---|
| 2026.09.11 | ₩39,360 | ₩39,360 | ₩39,249 | ₩39,249 | -0.28% | 700 |
|---|
| 2026.09.10 | ₩39,065 | ₩39,092 | ₩38,980 | ₩38,980 | -0.22% | 800 |
|---|
| 2026.09.09 | ₩39,454 | ₩39,454 | ₩39,394 | ₩39,394 | -0.15% | 1.5천 |
|---|
| 2026.09.08 | ₩39,736 | ₩39,790 | ₩39,696 | ₩39,722 | -0.03% | 2.5천 |
|---|
| 2026.09.04 | ₩39,696 | ₩40,782 | ₩39,568 | ₩39,685 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,401 | ₩39,609 | ₩39,401 | ₩39,531 | +0.33% | 2.7천 |
|---|
| 2026.09.02 | ₩39,173 | ₩39,253 | ₩39,139 | ₩39,214 | +0.11% | 7.8천 |
|---|
| 2026.09.01 | ₩39,347 | ₩39,347 | ₩39,039 | ₩39,077 | -0.69% | 1.5천 |
|---|
| 2026.08.31 | ₩39,682 | ₩39,682 | ₩39,387 | ₩39,505 | -0.45% | 4.5천 |
|---|
| 2026.08.28 | ₩39,709 | ₩39,709 | ₩39,427 | ₩39,496 | -0.54% | 4.2천 |
|---|
| 2026.08.27 | ₩39,883 | ₩39,950 | ₩39,682 | ₩39,767 | -0.29% | 1.2만 |
|---|
| 2026.08.26 | ₩39,669 | ₩40,735 | ₩39,669 | ₩39,706 | +0.09% | 2.5천 |
|---|
| 2026.08.25 | ₩39,669 | ₩39,709 | ₩39,629 | ₩39,698 | +0.07% | 6.8천 |
|---|
| 2026.08.24 | ₩39,387 | ₩39,521 | ₩39,347 | ₩39,385 | -0.01% | 1.8천 |
|---|
| 2026.08.21 | ₩39,575 | ₩39,769 | ₩39,521 | ₩39,590 | +0.04% | 8.4천 |
|---|
| 2026.08.20 | ₩39,199 | ₩40,460 | ₩39,146 | ₩39,240 | +0.10% | 5만 |
|---|
| 2026.08.19 | ₩39,535 | ₩39,535 | ₩39,280 | ₩39,320 | -0.54% | 6.2천 |
|---|
| 2026.08.18 | ₩39,173 | ₩39,460 | ₩39,173 | ₩39,209 | +0.09% | 8.3만 |
|---|
| 2026.08.17 | ₩39,910 | ₩39,977 | ₩39,696 | ₩39,775 | -0.34% | 10.9만 |
|---|
| 2026.08.14 | ₩39,790 | ₩39,790 | ₩39,709 | ₩39,767 | -0.06% | 1.9천 |
|---|
| 2026.08.13 | ₩39,790 | ₩39,950 | ₩39,769 | ₩39,823 | +0.08% | 8.9천 |
|---|
| 2026.08.12 | ₩39,816 | ₩39,816 | ₩39,629 | ₩39,682 | -0.34% | 1.4만 |
|---|
| 2026.08.11 | ₩39,600 | ₩39,736 | ₩39,427 | ₩39,519 | -0.21% | 14.4만 |
|---|
| 2026.08.10 | ₩39,696 | ₩39,696 | ₩39,449 | ₩39,449 | -0.62% | 1.5만 |
|---|
| 2026.08.07 | ₩39,629 | ₩39,843 | ₩39,629 | ₩39,749 | +0.30% | 2.4만 |
|---|
| 2026.08.06 | ₩39,468 | ₩39,588 | ₩39,347 | ₩39,417 | -0.13% | 8.4만 |
|---|
| 2026.08.05 | ₩39,508 | ₩39,722 | ₩39,474 | ₩39,474 | -0.08% | 15.8만 |
|---|
| 2026.08.04 | ₩39,213 | ₩39,454 | ₩39,213 | ₩39,448 | +0.60% | 3.6천 |
|---|
| 2026.08.03 | ₩38,609 | ₩38,770 | ₩38,609 | ₩38,739 | +0.34% | 2.7천 |
|---|
| 2026.07.31 | ₩38,851 | ₩38,851 | ₩38,422 | ₩38,730 | -0.31% | 1.3만 |
|---|
| 2026.07.30 | ₩38,522 | ₩38,529 | ₩38,516 | ₩38,529 | +0.02% | 6.4천 |
|---|
| 2026.07.29 | ₩37,765 | ₩39,039 | ₩36,098 | ₩38,010 | +0.65% | 6.8만 |
|---|
| 2026.07.28 | ₩38,033 | ₩39,950 | ₩38,033 | ₩38,294 | +0.69% | 2.1만 |
|---|
| 2026.07.27 | ₩38,918 | ₩39,709 | ₩37,935 | ₩38,412 | -1.30% | 2.5만 |
|---|
| 2026.07.24 | ₩38,522 | ₩39,374 | ₩38,427 | ₩38,489 | -0.09% | 4.3천 |
|---|
| 2026.07.23 | ₩38,502 | ₩38,662 | ₩38,502 | ₩38,623 | +0.31% | 1.5만 |
|---|
| 2026.07.22 | ₩38,985 | ₩39,065 | ₩38,931 | ₩39,025 | +0.10% | 1.9천 |
|---|
| 2026.07.21 | ₩38,703 | ₩40,373 | ₩38,703 | ₩38,887 | +0.47% | 3.3만 |
|---|
| 2026.07.20 | ₩38,422 | ₩38,475 | ₩38,274 | ₩38,475 | +0.14% | 2.2만 |
|---|
| 2026.07.17 | ₩38,314 | ₩40,286 | ₩38,314 | ₩38,556 | +0.63% | 9.8천 |
|---|
| 2026.07.16 | ₩38,837 | ₩38,898 | ₩38,757 | ₩38,800 | -0.10% | 3.8천 |
|---|
| 2026.07.15 | ₩39,293 | ₩39,307 | ₩39,293 | ₩39,307 | +0.03% | 200 |
|---|
| 2026.07.14 | ₩39,307 | ₩40,762 | ₩39,190 | ₩39,190 | -0.30% | 2.9만 |
|---|
| 2026.07.13 | ₩39,240 | ₩39,240 | ₩38,811 | ₩38,811 | -1.09% | 1.6천 |
|---|
| 2026.07.10 | ₩39,562 | ₩39,763 | ₩39,554 | ₩39,631 | +0.18% | 3.9천 |
|---|
| 2026.07.09 | ₩39,582 | ₩39,582 | ₩39,563 | ₩39,563 | -0.05% | 400 |
|---|
| 2026.07.08 | ₩39,052 | ₩39,147 | ₩38,811 | ₩39,147 | +0.24% | 5.9천 |
|---|
| 2026.07.07 | ₩39,521 | ₩39,521 | ₩39,179 | ₩39,210 | -0.79% | 6.8천 |
|---|
| 2026.07.06 | ₩39,910 | ₩40,152 | ₩39,910 | ₩40,051 | +0.35% | 4.2천 |
|---|
| 2026.07.02 | ₩39,843 | ₩39,924 | ₩39,226 | ₩39,364 | -1.20% | 5.9천 |
|---|
| 2026.07.01 | ₩39,709 | ₩39,709 | ₩39,481 | ₩39,508 | -0.51% | 3.4천 |
|---|
| 2026.06.30 | ₩39,709 | ₩39,964 | ₩39,682 | ₩39,934 | +0.57% | 4.2천 |
|---|
| 2026.06.29 | ₩39,320 | ₩39,457 | ₩39,199 | ₩39,457 | +0.35% | 1.2천 |
|---|
| 2026.06.26 | ₩39,495 | ₩39,655 | ₩39,495 | ₩39,625 | +0.33% | 7.5천 |
|---|
| 2026.06.25 | ₩39,790 | ₩40,125 | ₩39,790 | ₩39,885 | +0.24% | 6.6천 |
|---|
| 2026.06.24 | ₩39,240 | ₩39,387 | ₩39,132 | ₩39,287 | +0.12% | 1.7만 |
|---|
| 2026.06.23 | ₩39,575 | ₩39,669 | ₩39,387 | ₩39,472 | -0.26% | 5.3천 |
|---|
| 2026.06.22 | ₩40,755 | ₩40,755 | ₩40,601 | ₩40,621 | -0.33% | 1.6천 |
|---|
| 2026.06.18 | ₩40,111 | ₩40,248 | ₩40,111 | ₩40,248 | +0.34% | 1.1만 |
|---|
| 2026.06.17 | ₩40,018 | ₩40,152 | ₩39,558 | ₩39,558 | -1.15% | 4.2천 |
|---|
| 2026.06.16 | ₩39,870 | ₩39,883 | ₩39,682 | ₩39,682 | -0.47% | 5.7천 |
|---|
| 2026.06.15 | ₩39,964 | ₩39,964 | ₩39,588 | ₩39,588 | -0.94% | 2.4천 |
|---|
| 2026.06.12 | ₩39,159 | ₩39,790 | ₩39,132 | ₩39,199 | +0.10% | 2.2만 |
|---|
| 2026.06.11 | ₩38,408 | ₩39,173 | ₩38,341 | ₩39,173 | +1.99% | 500 |
|---|
| 2026.06.10 | ₩38,529 | ₩38,623 | ₩38,194 | ₩38,194 | -0.87% | 5.5천 |
|---|
| 2026.06.09 | ₩39,159 | ₩39,159 | ₩38,301 | ₩38,784 | -0.96% | 2.7천 |
|---|
| 2026.06.08 | ₩38,690 | ₩38,703 | ₩38,502 | ₩38,518 | -0.44% | 7.8천 |
|---|
| 2026.06.05 | ₩38,904 | ₩38,904 | ₩38,313 | ₩38,313 | -1.52% | 1천 |
|---|
| 2026.06.04 | ₩39,387 | ₩39,535 | ₩39,387 | ₩39,499 | +0.28% | 600 |
|---|
| 2026.06.03 | ₩39,401 | ₩39,535 | ₩39,374 | ₩39,470 | +0.18% | 7.6천 |
|---|
| 2026.06.02 | ₩39,548 | ₩39,709 | ₩39,528 | ₩39,672 | +0.31% | 5.5천 |
|---|
| 2026.06.01 | ₩39,508 | ₩40,836 | ₩39,414 | ₩39,568 | +0.15% | 1만 |
|---|
| 2026.05.29 | ₩39,722 | ₩39,790 | ₩39,521 | ₩39,549 | -0.44% | 8천 |
|---|
| 2026.05.28 | ₩39,065 | ₩39,267 | ₩39,065 | ₩39,254 | +0.48% | 2.2천 |
|---|
| 2026.05.27 | ₩39,441 | ₩39,441 | ₩39,170 | ₩39,170 | -0.69% | 1천 |
|---|
| 2026.05.26 | ₩39,132 | ₩39,267 | ₩39,132 | ₩39,190 | +0.15% | 1.1천 |
|---|
| 2026.05.22 | ₩38,489 | ₩38,489 | ₩38,422 | ₩38,438 | -0.13% | 600 |
|---|
| 2026.05.21 | ₩38,180 | ₩39,307 | ₩38,140 | ₩38,389 | +0.55% | 2.5천 |
|---|
| 2026.05.20 | ₩37,563 | ₩37,975 | ₩37,563 | ₩37,975 | +1.10% | 100 |
|---|
| 2026.05.19 | ₩37,496 | ₩37,527 | ₩37,416 | ₩37,452 | -0.12% | 4.3천 |
|---|
| 2026.05.18 | ₩37,671 | ₩37,671 | ₩37,604 | ₩37,637 | -0.09% | 2.2천 |
|---|
| 2026.05.15 | ₩37,402 | ₩37,550 | ₩37,309 | ₩37,429 | +0.07% | 1.2천 |
|---|
| 2026.05.14 | ₩37,858 | ₩38,261 | ₩37,858 | ₩38,161 | +0.80% | 3.9천 |
|---|
| 2026.05.13 | ₩37,711 | ₩37,925 | ₩37,657 | ₩37,896 | +0.49% | 3.1천 |
|---|
| 2026.05.12 | ₩37,751 | ₩37,751 | ₩37,496 | ₩37,624 | -0.34% | 400 |
|---|
| 2026.05.11 | ₩38,180 | ₩38,180 | ₩38,068 | ₩38,068 | -0.30% | 500 |
|---|
| 2026.05.08 | ₩38,046 | ₩38,931 | ₩37,946 | ₩37,993 | -0.14% | 9.6천 |
|---|
| 2026.05.07 | ₩38,220 | ₩38,220 | ₩37,697 | ₩37,724 | -1.30% | 2.7천 |
|---|
| 2026.05.06 | ₩37,993 | ₩38,127 | ₩37,818 | ₩38,127 | +0.35% | 1.1천 |
|---|
| 2026.05.05 | ₩37,148 | ₩40,145 | ₩36,953 | ₩37,201 | +0.14% | 1.6만 |
|---|
| 2026.05.04 | ₩36,973 | ₩37,067 | ₩36,705 | ₩36,826 | -0.40% | 3.3천 |
|---|
| 2026.05.01 | ₩36,893 | ₩37,000 | ₩36,866 | ₩36,866 | -0.07% | 1.4천 |
|---|
| 2026.04.30 | ₩36,772 | ₩39,595 | ₩36,718 | ₩36,877 | +0.28% | 2.5천 |
|---|
| 2026.04.29 | ₩36,075 | ₩36,075 | ₩35,820 | ₩35,994 | -0.22% | 3.6천 |
|---|
| 2026.04.28 | ₩36,209 | ₩36,209 | ₩36,075 | ₩36,135 | -0.20% | 1.7천 |
|---|
| 2026.04.27 | ₩36,558 | ₩36,692 | ₩36,370 | ₩36,432 | -0.34% | 5.5만 |
|---|
| 2026.04.24 | ₩36,611 | ₩36,611 | ₩36,450 | ₩36,520 | -0.25% | 5.5만 |
|---|
| 2026.04.23 | ₩36,491 | ₩37,362 | ₩36,222 | ₩36,330 | -0.44% | 2.4만 |
|---|
| 2026.04.22 | ₩36,511 | ₩36,531 | ₩36,437 | ₩36,531 | +0.06% | 1.7천 |
|---|
| 2026.04.21 | ₩36,772 | ₩36,839 | ₩36,336 | ₩36,336 | -1.19% | 1.4만 |
|---|
| 2026.04.20 | ₩36,806 | ₩36,906 | ₩36,806 | ₩36,887 | +0.22% | 3.4천 |
|---|
| 2026.04.17 | ₩36,940 | ₩36,980 | ₩36,824 | ₩36,824 | -0.31% | 1.9천 |
|---|
| 2026.04.16 | ₩36,477 | ₩36,477 | ₩36,395 | ₩36,440 | -0.10% | 1.5천 |
|---|
| 2026.04.15 | ₩36,370 | ₩36,460 | ₩36,330 | ₩36,460 | +0.25% | 1.5천 |
|---|
| 2026.04.14 | ₩36,450 | ₩36,491 | ₩36,410 | ₩36,491 | +0.11% | 6.6천 |
|---|
| 2026.04.13 | ₩35,887 | ₩36,162 | ₩35,874 | ₩36,162 | +0.77% | 400 |
|---|
| 2026.04.10 | ₩36,048 | ₩36,061 | ₩35,854 | ₩35,867 | -0.50% | 9.9천 |
|---|
| 2026.04.09 | ₩35,284 | ₩35,887 | ₩35,002 | ₩35,742 | +1.30% | 7.5만 |
|---|
| 2026.04.08 | ₩35,592 | ₩35,679 | ₩35,512 | ₩35,552 | -0.11% | 2.5천 |
|---|
| 2026.04.07 | ₩34,197 | ₩34,385 | ₩34,197 | ₩34,385 | +0.55% | 600 |
|---|
| 2026.04.06 | ₩34,452 | ₩34,452 | ₩34,358 | ₩34,427 | -0.07% | 1.6천 |
|---|
| 2026.04.02 | ₩33,862 | ₩34,305 | ₩33,862 | ₩34,212 | +1.03% | 5.2천 |
|---|
| 2026.04.01 | ₩34,452 | ₩34,640 | ₩34,345 | ₩34,381 | -0.21% | 1.6만 |
|---|
| 2026.03.31 | ₩33,433 | ₩33,828 | ₩33,326 | ₩33,828 | +1.18% | 1.8만 |
|---|
| 2026.03.30 | ₩33,004 | ₩33,031 | ₩32,856 | ₩32,922 | -0.25% | 3.7천 |
|---|
| 2026.03.27 | ₩33,326 | ₩33,326 | ₩33,031 | ₩33,031 | -0.89% | 7.8천 |
|---|
| 2026.03.26 | ₩33,808 | ₩33,808 | ₩33,311 | ₩33,311 | -1.47% | 2.3천 |
|---|
| 2026.03.25 | ₩33,996 | ₩33,996 | ₩33,929 | ₩33,977 | -0.06% | 1.6천 |
|---|
| 2026.03.24 | ₩33,446 | ₩33,694 | ₩33,406 | ₩33,598 | +0.45% | 7.6천 |
|---|
| 2026.03.23 | ₩33,875 | ₩33,969 | ₩33,725 | ₩33,725 | -0.44% | 3.1천 |
|---|
| 2026.03.20 | ₩33,674 | ₩33,755 | ₩33,057 | ₩33,136 | -1.60% | 5천 |
|---|
| 2026.03.19 | ₩33,527 | ₩33,969 | ₩33,272 | ₩33,896 | +1.10% | 18.4만 |
|---|
| 2026.03.18 | ₩34,492 | ₩34,492 | ₩33,996 | ₩34,046 | -1.29% | 2.3만 |
|---|
| 2026.03.17 | ₩34,693 | ₩34,734 | ₩34,559 | ₩34,559 | -0.39% | 1.3만 |
|---|
| 2026.03.16 | ₩34,357 | ₩34,372 | ₩34,170 | ₩34,321 | -0.11% | 3.5천 |
|---|
| 2026.03.13 | ₩34,506 | ₩34,506 | ₩33,661 | ₩33,727 | -2.26% | 21.7만 |
|---|
| 2026.03.12 | ₩34,539 | ₩34,539 | ₩34,372 | ₩34,372 | -0.49% | 7.1천 |
|---|
| 2026.03.11 | ₩35,176 | ₩35,183 | ₩34,999 | ₩34,999 | -0.50% | 3천 |
|---|
| 2026.03.10 | ₩35,163 | ₩35,458 | ₩35,116 | ₩35,136 | -0.08% | 1.9만 |
|---|
| 2026.03.09 | ₩34,311 | ₩35,082 | ₩34,311 | ₩35,082 | +2.25% | 7.7천 |
|---|
| 2026.03.06 | ₩34,868 | ₩35,096 | ₩34,868 | ₩34,982 | +0.33% | 5.2천 |
|---|
| 2026.03.05 | ₩35,512 | ₩35,512 | ₩34,995 | ₩35,243 | -0.76% | 24.3만 |
|---|
| 2026.03.04 | ₩35,672 | ₩35,900 | ₩35,672 | ₩35,833 | +0.45% | 2.1만 |
|---|
| 2026.03.03 | ₩35,149 | ₩35,512 | ₩34,962 | ₩35,418 | +0.76% | 2.1만 |
|---|
| 2026.03.02 | ₩36,397 | ₩38,890 | ₩36,383 | ₩36,591 | +0.53% | 9.8만 |
|---|
| 2026.02.27 | ₩36,933 | ₩37,242 | ₩36,933 | ₩37,067 | +0.36% | 1.9만 |
|---|
| 2026.02.26 | ₩37,000 | ₩37,054 | ₩37,000 | ₩37,016 | +0.04% | 1.5천 |
|---|
| 2026.02.25 | ₩37,170 | ₩37,170 | ₩37,170 | ₩37,170 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,853 | ₩37,054 | ₩36,853 | ₩36,973 | +0.33% | 4.3만 |
|---|
| 2026.02.23 | ₩36,745 | ₩36,826 | ₩36,617 | ₩36,617 | -0.35% | 3.6천 |
|---|
| 2026.02.20 | ₩36,493 | ₩36,759 | ₩36,493 | ₩36,740 | +0.68% | 3.8천 |
|---|
| 2026.02.19 | ₩36,436 | ₩36,436 | ₩36,426 | ₩36,426 | -0.03% | 100 |
|---|
| 2026.02.18 | ₩36,625 | ₩36,638 | ₩36,438 | ₩36,438 | -0.51% | 4.1천 |
|---|
| 2026.02.17 | ₩36,323 | ₩36,437 | ₩36,323 | ₩36,437 | +0.31% | 400 |
|---|
| 2026.02.13 | ₩36,370 | ₩36,477 | ₩36,370 | ₩36,374 | +0.01% | 1.9천 |
|---|
| 2026.02.12 | ₩36,759 | ₩36,759 | ₩36,419 | ₩36,419 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩36,665 | ₩36,665 | ₩36,491 | ₩36,659 | -0.01% | 3.9천 |
|---|
| 2026.02.10 | ₩36,504 | ₩36,584 | ₩36,488 | ₩36,488 | -0.04% | 2천 |
|---|
| 2026.02.09 | ₩36,048 | ₩36,303 | ₩36,048 | ₩36,260 | +0.59% | 3.6천 |
|---|
| 2026.02.06 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,510 | ₩35,512 | ₩35,381 | ₩35,381 | -0.36% | 700 |
|---|
| 2026.02.04 | ₩35,672 | ₩35,686 | ₩35,424 | ₩35,550 | -0.34% | 3.6천 |
|---|
| 2026.02.03 | ₩35,391 | ₩35,403 | ₩35,216 | ₩35,403 | +0.03% | 7천 |
|---|
| 2026.02.02 | ₩35,458 | ₩35,498 | ₩35,422 | ₩35,495 | +0.11% | 8.2천 |
|---|
| 2026.01.30 | ₩35,579 | ₩35,579 | ₩35,470 | ₩35,470 | -0.31% | 1.8천 |
|---|
| 2026.01.29 | ₩35,874 | ₩36,204 | ₩35,532 | ₩35,785 | -0.25% | 1만 |
|---|
| 2026.01.28 | ₩35,639 | ₩35,694 | ₩35,639 | ₩35,694 | +0.15% | 300 |
|---|
| 2026.01.27 | ₩35,833 | ₩35,922 | ₩35,833 | ₩35,922 | +0.25% | 300 |
|---|
| 2026.01.26 | ₩35,525 | ₩35,525 | ₩35,458 | ₩35,458 | -0.19% | 2.6천 |
|---|
| 2026.01.23 | ₩35,216 | ₩35,377 | ₩35,216 | ₩35,377 | +0.46% | 9.2천 |
|---|
| 2026.01.22 | ₩35,284 | ₩35,297 | ₩35,211 | ₩35,211 | -0.21% | 1.3만 |
|---|
| 2026.01.21 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 1천 |
|---|
| 2026.01.20 | ₩34,734 | ₩34,868 | ₩34,734 | ₩34,807 | +0.21% | 3.4천 |
|---|
| 2026.01.16 | ₩35,069 | ₩35,149 | ₩35,015 | ₩35,090 | +0.06% | 3.5천 |
|---|
| 2026.01.15 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,881 | ₩34,881 | ₩34,811 | ₩34,849 | -0.09% | 3.1천 |
|---|
| 2026.01.13 | ₩34,921 | ₩34,921 | ₩34,844 | ₩34,844 | -0.22% | 4.4천 |
|---|
| 2026.01.12 | ₩34,989 | ₩35,053 | ₩34,970 | ₩35,053 | +0.18% | 8.3천 |
|---|
| 2026.01.09 | ₩34,921 | ₩34,975 | ₩34,908 | ₩34,928 | +0.02% | 2.3천 |
|---|
| 2026.01.08 | ₩34,653 | ₩34,663 | ₩34,600 | ₩34,663 | +0.03% | 7천 |
|---|
| 2026.01.07 | ₩34,828 | ₩34,828 | ₩34,707 | ₩34,707 | -0.35% | 2천 |
|---|
| 2026.01.06 | ₩34,640 | ₩34,673 | ₩34,640 | ₩34,673 | +0.10% | 300 |
|---|
| 2026.01.05 | ₩34,600 | ₩34,600 | ₩34,554 | ₩34,554 | -0.13% | 900 |
|---|
| 2026.01.02 | ₩34,238 | ₩34,372 | ₩34,224 | ₩34,266 | +0.08% | 1.8만 |
|---|
| 2025.12.31 | ₩34,103 | ₩34,103 | ₩34,036 | ₩34,048 | -0.16% | 900 |
|---|
| 2025.12.30 | ₩34,197 | ₩34,258 | ₩34,050 | ₩34,170 | -0.08% | 4.8천 |
|---|
| 2025.12.29 | ₩34,130 | ₩34,170 | ₩34,036 | ₩34,144 | +0.04% | 6천 |
|---|
| 2025.12.26 | ₩34,117 | ₩34,130 | ₩34,117 | ₩34,128 | +0.03% | 7.7천 |
|---|
| 2025.12.24 | ₩34,170 | ₩34,170 | ₩34,150 | ₩34,150 | -0.06% | 400 |
|---|
| 2025.12.23 | ₩34,130 | ₩34,184 | ₩34,117 | ₩34,140 | +0.03% | 3.2천 |
|---|
| 2025.12.22 | ₩33,902 | ₩34,238 | ₩33,862 | ₩33,922 | +0.06% | 3.7만 |
|---|
| 2025.12.19 | ₩33,748 | ₩33,782 | ₩33,735 | ₩33,735 | -0.04% | 1.6만 |
|---|
| 2025.12.18 | ₩33,647 | ₩33,647 | ₩33,527 | ₩33,527 | -0.36% | 10.3만 |
|---|
| 2025.12.17 | ₩33,634 | ₩33,634 | ₩33,312 | ₩33,316 | -0.94% | 6.9천 |
|---|