시장 데이터를 불러오는 중
전체 종목
Eventide International ETF 과거 주가
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,388 | ₩38,388 | ₩38,180 | ₩38,321 | -0.17% | 2.2천 |
| 2026.10.08 | ₩38,227 | ₩38,227 | ₩38,040 | ₩38,227 | 0.00% | 1.9만 |
| 2026.10.07 | ₩38,341 | ₩38,426 | ₩38,308 | ₩38,426 | +0.22% | 1.2만 |
| 2026.10.06 | ₩38,938 | ₩38,992 | ₩38,818 | ₩38,823 | -0.30% | 4.7천 |
| 2026.10.05 | ₩38,522 | ₩38,932 | ₩38,522 | ₩38,710 | +0.49% | 1.5천 |
| 2026.10.02 | ₩38,764 | ₩38,804 | ₩38,576 | ₩38,764 | 0.00% | 1만 |
| 2026.10.01 | ₩38,274 | ₩38,335 | ₩38,247 | ₩38,331 | +0.15% | 4.9천 |
| 2026.09.30 | ₩38,630 | ₩38,657 | ₩38,435 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,442 |
| -0.49% |
| 1.2만 |
| 2026.09.29 | ₩38,429 | ₩38,697 | ₩38,026 | ₩38,563 | +0.35% | 19.8만 |
|---|
| 2026.09.28 | ₩38,818 | ₩38,824 | ₩38,657 | ₩38,764 | -0.14% | 1.1만 |
|---|
| 2026.09.25 | ₩38,898 | ₩39,314 | ₩38,650 | ₩38,978 | +0.21% | 14.8만 |
|---|
| 2026.09.24 | ₩38,522 | ₩38,697 | ₩38,442 | ₩38,697 | +0.45% | 5.1천 |
|---|
| 2026.09.23 | ₩38,844 | ₩38,919 | ₩38,750 | ₩38,793 | -0.13% | 4천 |
|---|
| 2026.09.22 | ₩39,341 | ₩39,468 | ₩39,327 | ₩39,465 | +0.32% | 3.8천 |
|---|
| 2026.09.21 | ₩39,019 | ₩39,206 | ₩39,019 | ₩39,206 | +0.48% | 4.4천 |
|---|
| 2026.09.18 | ₩38,804 | ₩41,024 | ₩38,623 | ₩38,804 | 0.00% | 11.9만 |
|---|
| 2026.09.17 | ₩38,804 | ₩38,885 | ₩38,804 | ₩38,871 | +0.17% | 5.6천 |
|---|
| 2026.09.16 | ₩38,710 | ₩38,737 | ₩38,227 | ₩38,469 | -0.62% | 9.8천 |
|---|
| 2026.09.15 | ₩38,536 | ₩38,536 | ₩38,462 | ₩38,497 | -0.10% | 3.4천 |
|---|
| 2026.09.14 | ₩38,697 | ₩38,952 | ₩38,657 | ₩38,670 | -0.07% | 2.7만 |
|---|
| 2026.09.11 | ₩39,367 | ₩39,367 | ₩39,256 | ₩39,256 | -0.28% | 700 |
|---|
| 2026.09.10 | ₩39,072 | ₩39,099 | ₩38,987 | ₩38,987 | -0.22% | 800 |
|---|
| 2026.09.09 | ₩39,461 | ₩39,461 | ₩39,401 | ₩39,401 | -0.15% | 1.5천 |
|---|
| 2026.09.08 | ₩39,743 | ₩39,797 | ₩39,703 | ₩39,730 | -0.03% | 2.5천 |
|---|
| 2026.09.04 | ₩39,703 | ₩40,789 | ₩39,575 | ₩39,692 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,408 | ₩39,616 | ₩39,408 | ₩39,538 | +0.33% | 2.7천 |
|---|
| 2026.09.02 | ₩39,180 | ₩39,260 | ₩39,146 | ₩39,221 | +0.11% | 7.8천 |
|---|
| 2026.09.01 | ₩39,354 | ₩39,354 | ₩39,046 | ₩39,084 | -0.69% | 1.5천 |
|---|
| 2026.08.31 | ₩39,689 | ₩39,689 | ₩39,394 | ₩39,512 | -0.45% | 4.5천 |
|---|
| 2026.08.28 | ₩39,716 | ₩39,716 | ₩39,435 | ₩39,503 | -0.54% | 4.2천 |
|---|
| 2026.08.27 | ₩39,891 | ₩39,958 | ₩39,689 | ₩39,774 | -0.29% | 1.2만 |
|---|
| 2026.08.26 | ₩39,676 | ₩40,742 | ₩39,676 | ₩39,714 | +0.09% | 2.5천 |
|---|
| 2026.08.25 | ₩39,676 | ₩39,716 | ₩39,636 | ₩39,705 | +0.07% | 6.8천 |
|---|
| 2026.08.24 | ₩39,394 | ₩39,528 | ₩39,354 | ₩39,392 | -0.01% | 1.8천 |
|---|
| 2026.08.21 | ₩39,582 | ₩39,777 | ₩39,528 | ₩39,597 | +0.04% | 8.4천 |
|---|
| 2026.08.20 | ₩39,206 | ₩40,467 | ₩39,153 | ₩39,247 | +0.10% | 5만 |
|---|
| 2026.08.19 | ₩39,542 | ₩39,542 | ₩39,287 | ₩39,327 | -0.54% | 6.2천 |
|---|
| 2026.08.18 | ₩39,180 | ₩39,467 | ₩39,180 | ₩39,216 | +0.09% | 8.3만 |
|---|
| 2026.08.17 | ₩39,917 | ₩39,984 | ₩39,703 | ₩39,782 | -0.34% | 10.9만 |
|---|
| 2026.08.14 | ₩39,797 | ₩39,797 | ₩39,716 | ₩39,774 | -0.06% | 1.9천 |
|---|
| 2026.08.13 | ₩39,797 | ₩39,958 | ₩39,777 | ₩39,830 | +0.08% | 8.9천 |
|---|
| 2026.08.12 | ₩39,823 | ₩39,823 | ₩39,636 | ₩39,689 | -0.34% | 1.4만 |
|---|
| 2026.08.11 | ₩39,608 | ₩39,743 | ₩39,435 | ₩39,526 | -0.21% | 14.4만 |
|---|
| 2026.08.10 | ₩39,703 | ₩39,703 | ₩39,456 | ₩39,456 | -0.62% | 1.5만 |
|---|
| 2026.08.07 | ₩39,636 | ₩39,850 | ₩39,636 | ₩39,756 | +0.30% | 2.4만 |
|---|
| 2026.08.06 | ₩39,475 | ₩39,595 | ₩39,354 | ₩39,424 | -0.13% | 8.4만 |
|---|
| 2026.08.05 | ₩39,515 | ₩39,730 | ₩39,481 | ₩39,481 | -0.08% | 15.8만 |
|---|
| 2026.08.04 | ₩39,220 | ₩39,461 | ₩39,220 | ₩39,455 | +0.60% | 3.6천 |
|---|
| 2026.08.03 | ₩38,616 | ₩38,777 | ₩38,616 | ₩38,746 | +0.34% | 2.7천 |
|---|
| 2026.07.31 | ₩38,858 | ₩38,858 | ₩38,429 | ₩38,737 | -0.31% | 1.3만 |
|---|
| 2026.07.30 | ₩38,529 | ₩38,536 | ₩38,522 | ₩38,536 | +0.02% | 6.4천 |
|---|
| 2026.07.29 | ₩37,771 | ₩39,046 | ₩36,104 | ₩38,017 | +0.65% | 6.8만 |
|---|
| 2026.07.28 | ₩38,040 | ₩39,958 | ₩38,040 | ₩38,301 | +0.69% | 2.1만 |
|---|
| 2026.07.27 | ₩38,925 | ₩39,716 | ₩37,942 | ₩38,419 | -1.30% | 2.5만 |
|---|
| 2026.07.24 | ₩38,529 | ₩39,381 | ₩38,434 | ₩38,496 | -0.09% | 4.3천 |
|---|
| 2026.07.23 | ₩38,509 | ₩38,669 | ₩38,509 | ₩38,630 | +0.31% | 1.5만 |
|---|
| 2026.07.22 | ₩38,992 | ₩39,072 | ₩38,938 | ₩39,032 | +0.10% | 1.9천 |
|---|
| 2026.07.21 | ₩38,710 | ₩40,380 | ₩38,710 | ₩38,894 | +0.47% | 3.3만 |
|---|
| 2026.07.20 | ₩38,429 | ₩38,482 | ₩38,281 | ₩38,482 | +0.14% | 2.2만 |
|---|
| 2026.07.17 | ₩38,321 | ₩40,293 | ₩38,321 | ₩38,563 | +0.63% | 9.8천 |
|---|
| 2026.07.16 | ₩38,844 | ₩38,905 | ₩38,764 | ₩38,807 | -0.10% | 3.8천 |
|---|
| 2026.07.15 | ₩39,300 | ₩39,314 | ₩39,300 | ₩39,314 | +0.03% | 200 |
|---|
| 2026.07.14 | ₩39,314 | ₩40,769 | ₩39,197 | ₩39,197 | -0.30% | 2.9만 |
|---|
| 2026.07.13 | ₩39,247 | ₩39,247 | ₩38,818 | ₩38,818 | -1.09% | 1.6천 |
|---|
| 2026.07.10 | ₩39,569 | ₩39,770 | ₩39,561 | ₩39,638 | +0.18% | 3.9천 |
|---|
| 2026.07.09 | ₩39,589 | ₩39,589 | ₩39,570 | ₩39,570 | -0.05% | 400 |
|---|
| 2026.07.08 | ₩39,059 | ₩39,154 | ₩38,818 | ₩39,154 | +0.24% | 5.9천 |
|---|
| 2026.07.07 | ₩39,528 | ₩39,528 | ₩39,186 | ₩39,217 | -0.79% | 6.8천 |
|---|
| 2026.07.06 | ₩39,917 | ₩40,159 | ₩39,917 | ₩40,058 | +0.35% | 4.2천 |
|---|
| 2026.07.02 | ₩39,850 | ₩39,931 | ₩39,233 | ₩39,371 | -1.20% | 5.9천 |
|---|
| 2026.07.01 | ₩39,716 | ₩39,716 | ₩39,488 | ₩39,515 | -0.51% | 3.4천 |
|---|
| 2026.06.30 | ₩39,716 | ₩39,971 | ₩39,689 | ₩39,942 | +0.57% | 4.2천 |
|---|
| 2026.06.29 | ₩39,327 | ₩39,464 | ₩39,206 | ₩39,464 | +0.35% | 1.2천 |
|---|
| 2026.06.26 | ₩39,502 | ₩39,663 | ₩39,502 | ₩39,632 | +0.33% | 7.5천 |
|---|
| 2026.06.25 | ₩39,797 | ₩40,132 | ₩39,797 | ₩39,892 | +0.24% | 6.6천 |
|---|
| 2026.06.24 | ₩39,247 | ₩39,394 | ₩39,139 | ₩39,294 | +0.12% | 1.7만 |
|---|
| 2026.06.23 | ₩39,582 | ₩39,676 | ₩39,394 | ₩39,479 | -0.26% | 5.3천 |
|---|
| 2026.06.22 | ₩40,762 | ₩40,762 | ₩40,608 | ₩40,628 | -0.33% | 1.6천 |
|---|
| 2026.06.18 | ₩40,119 | ₩40,255 | ₩40,119 | ₩40,255 | +0.34% | 1.1만 |
|---|
| 2026.06.17 | ₩40,025 | ₩40,159 | ₩39,565 | ₩39,565 | -1.15% | 4.2천 |
|---|
| 2026.06.16 | ₩39,877 | ₩39,891 | ₩39,689 | ₩39,689 | -0.47% | 5.7천 |
|---|
| 2026.06.15 | ₩39,971 | ₩39,971 | ₩39,595 | ₩39,595 | -0.94% | 2.4천 |
|---|
| 2026.06.12 | ₩39,166 | ₩39,797 | ₩39,139 | ₩39,206 | +0.10% | 2.2만 |
|---|
| 2026.06.11 | ₩38,415 | ₩39,180 | ₩38,348 | ₩39,180 | +1.99% | 500 |
|---|
| 2026.06.10 | ₩38,536 | ₩38,630 | ₩38,201 | ₩38,201 | -0.87% | 5.5천 |
|---|
| 2026.06.09 | ₩39,166 | ₩39,166 | ₩38,308 | ₩38,791 | -0.96% | 2.7천 |
|---|
| 2026.06.08 | ₩38,697 | ₩38,710 | ₩38,509 | ₩38,525 | -0.44% | 7.8천 |
|---|
| 2026.06.05 | ₩38,911 | ₩38,911 | ₩38,320 | ₩38,320 | -1.52% | 1천 |
|---|
| 2026.06.04 | ₩39,394 | ₩39,542 | ₩39,394 | ₩39,506 | +0.28% | 600 |
|---|
| 2026.06.03 | ₩39,408 | ₩39,542 | ₩39,381 | ₩39,477 | +0.18% | 7.6천 |
|---|
| 2026.06.02 | ₩39,555 | ₩39,716 | ₩39,535 | ₩39,679 | +0.31% | 5.5천 |
|---|
| 2026.06.01 | ₩39,515 | ₩40,843 | ₩39,421 | ₩39,575 | +0.15% | 1만 |
|---|
| 2026.05.29 | ₩39,730 | ₩39,797 | ₩39,528 | ₩39,557 | -0.44% | 8천 |
|---|
| 2026.05.28 | ₩39,072 | ₩39,274 | ₩39,072 | ₩39,261 | +0.48% | 2.2천 |
|---|
| 2026.05.27 | ₩39,448 | ₩39,448 | ₩39,177 | ₩39,177 | -0.69% | 1천 |
|---|
| 2026.05.26 | ₩39,139 | ₩39,274 | ₩39,139 | ₩39,197 | +0.15% | 1.1천 |
|---|
| 2026.05.22 | ₩38,496 | ₩38,496 | ₩38,429 | ₩38,445 | -0.13% | 600 |
|---|
| 2026.05.21 | ₩38,187 | ₩39,314 | ₩38,147 | ₩38,396 | +0.55% | 2.5천 |
|---|
| 2026.05.20 | ₩37,570 | ₩37,982 | ₩37,570 | ₩37,982 | +1.10% | 100 |
|---|
| 2026.05.19 | ₩37,503 | ₩37,534 | ₩37,423 | ₩37,459 | -0.12% | 4.3천 |
|---|
| 2026.05.18 | ₩37,677 | ₩37,677 | ₩37,610 | ₩37,644 | -0.09% | 2.2천 |
|---|
| 2026.05.15 | ₩37,409 | ₩37,557 | ₩37,315 | ₩37,436 | +0.07% | 1.2천 |
|---|
| 2026.05.14 | ₩37,865 | ₩38,268 | ₩37,865 | ₩38,168 | +0.80% | 3.9천 |
|---|
| 2026.05.13 | ₩37,718 | ₩37,932 | ₩37,664 | ₩37,903 | +0.49% | 3.1천 |
|---|
| 2026.05.12 | ₩37,758 | ₩37,758 | ₩37,503 | ₩37,630 | -0.34% | 400 |
|---|
| 2026.05.11 | ₩38,187 | ₩38,187 | ₩38,074 | ₩38,074 | -0.30% | 500 |
|---|
| 2026.05.08 | ₩38,053 | ₩38,938 | ₩37,952 | ₩37,999 | -0.14% | 9.6천 |
|---|
| 2026.05.07 | ₩38,227 | ₩38,227 | ₩37,704 | ₩37,731 | -1.30% | 2.7천 |
|---|
| 2026.05.06 | ₩37,999 | ₩38,133 | ₩37,825 | ₩38,133 | +0.35% | 1.1천 |
|---|
| 2026.05.05 | ₩37,154 | ₩40,152 | ₩36,960 | ₩37,208 | +0.14% | 1.6만 |
|---|
| 2026.05.04 | ₩36,980 | ₩37,074 | ₩36,712 | ₩36,832 | -0.40% | 3.3천 |
|---|
| 2026.05.01 | ₩36,899 | ₩37,007 | ₩36,873 | ₩36,873 | -0.07% | 1.4천 |
|---|
| 2026.04.30 | ₩36,779 | ₩39,602 | ₩36,725 | ₩36,883 | +0.28% | 2.5천 |
|---|
| 2026.04.29 | ₩36,081 | ₩36,081 | ₩35,826 | ₩36,001 | -0.22% | 3.6천 |
|---|
| 2026.04.28 | ₩36,215 | ₩36,215 | ₩36,081 | ₩36,142 | -0.20% | 1.7천 |
|---|
| 2026.04.27 | ₩36,564 | ₩36,698 | ₩36,376 | ₩36,438 | -0.34% | 5.5만 |
|---|
| 2026.04.24 | ₩36,618 | ₩36,618 | ₩36,457 | ₩36,527 | -0.25% | 5.5만 |
|---|
| 2026.04.23 | ₩36,497 | ₩37,369 | ₩36,229 | ₩36,336 | -0.44% | 2.4만 |
|---|
| 2026.04.22 | ₩36,517 | ₩36,537 | ₩36,443 | ₩36,537 | +0.06% | 1.7천 |
|---|
| 2026.04.21 | ₩36,779 | ₩36,846 | ₩36,343 | ₩36,343 | -1.19% | 1.4만 |
|---|
| 2026.04.20 | ₩36,812 | ₩36,913 | ₩36,812 | ₩36,894 | +0.22% | 3.4천 |
|---|
| 2026.04.17 | ₩36,946 | ₩36,987 | ₩36,831 | ₩36,831 | -0.31% | 1.9천 |
|---|
| 2026.04.16 | ₩36,484 | ₩36,484 | ₩36,402 | ₩36,446 | -0.10% | 1.5천 |
|---|
| 2026.04.15 | ₩36,376 | ₩36,466 | ₩36,336 | ₩36,466 | +0.25% | 1.5천 |
|---|
| 2026.04.14 | ₩36,457 | ₩36,497 | ₩36,417 | ₩36,497 | +0.11% | 6.6천 |
|---|
| 2026.04.13 | ₩35,893 | ₩36,168 | ₩35,880 | ₩36,168 | +0.77% | 400 |
|---|
| 2026.04.10 | ₩36,054 | ₩36,068 | ₩35,860 | ₩35,873 | -0.50% | 9.9천 |
|---|
| 2026.04.09 | ₩35,290 | ₩35,893 | ₩35,008 | ₩35,749 | +1.30% | 7.5만 |
|---|
| 2026.04.08 | ₩35,598 | ₩35,686 | ₩35,518 | ₩35,558 | -0.11% | 2.5천 |
|---|
| 2026.04.07 | ₩34,203 | ₩34,391 | ₩34,203 | ₩34,391 | +0.55% | 600 |
|---|
| 2026.04.06 | ₩34,458 | ₩34,458 | ₩34,364 | ₩34,433 | -0.07% | 1.6천 |
|---|
| 2026.04.02 | ₩33,868 | ₩34,311 | ₩33,868 | ₩34,218 | +1.03% | 5.2천 |
|---|
| 2026.04.01 | ₩34,458 | ₩34,646 | ₩34,351 | ₩34,387 | -0.21% | 1.6만 |
|---|
| 2026.03.31 | ₩33,439 | ₩33,835 | ₩33,332 | ₩33,835 | +1.18% | 1.8만 |
|---|
| 2026.03.30 | ₩33,010 | ₩33,036 | ₩32,862 | ₩32,928 | -0.25% | 3.7천 |
|---|
| 2026.03.27 | ₩33,332 | ₩33,332 | ₩33,036 | ₩33,036 | -0.89% | 7.8천 |
|---|
| 2026.03.26 | ₩33,814 | ₩33,814 | ₩33,317 | ₩33,317 | -1.47% | 2.3천 |
|---|
| 2026.03.25 | ₩34,002 | ₩34,002 | ₩33,935 | ₩33,983 | -0.06% | 1.6천 |
|---|
| 2026.03.24 | ₩33,452 | ₩33,700 | ₩33,412 | ₩33,604 | +0.45% | 7.6천 |
|---|
| 2026.03.23 | ₩33,881 | ₩33,975 | ₩33,731 | ₩33,731 | -0.44% | 3.1천 |
|---|
| 2026.03.20 | ₩33,680 | ₩33,761 | ₩33,063 | ₩33,142 | -1.60% | 5천 |
|---|
| 2026.03.19 | ₩33,533 | ₩33,975 | ₩33,278 | ₩33,902 | +1.10% | 18.4만 |
|---|
| 2026.03.18 | ₩34,498 | ₩34,498 | ₩34,002 | ₩34,052 | -1.29% | 2.3만 |
|---|
| 2026.03.17 | ₩34,700 | ₩34,740 | ₩34,566 | ₩34,566 | -0.39% | 1.3만 |
|---|
| 2026.03.16 | ₩34,363 | ₩34,378 | ₩34,177 | ₩34,327 | -0.11% | 3.5천 |
|---|
| 2026.03.13 | ₩34,512 | ₩34,512 | ₩33,667 | ₩33,733 | -2.26% | 21.7만 |
|---|
| 2026.03.12 | ₩34,545 | ₩34,545 | ₩34,378 | ₩34,378 | -0.49% | 7.1천 |
|---|
| 2026.03.11 | ₩35,183 | ₩35,189 | ₩35,006 | ₩35,006 | -0.50% | 3천 |
|---|
| 2026.03.10 | ₩35,169 | ₩35,464 | ₩35,122 | ₩35,142 | -0.08% | 1.9만 |
|---|
| 2026.03.09 | ₩34,317 | ₩35,089 | ₩34,317 | ₩35,089 | +2.25% | 7.7천 |
|---|
| 2026.03.06 | ₩34,874 | ₩35,102 | ₩34,874 | ₩34,988 | +0.33% | 5.2천 |
|---|
| 2026.03.05 | ₩35,518 | ₩35,518 | ₩35,001 | ₩35,250 | -0.76% | 24.3만 |
|---|
| 2026.03.04 | ₩35,679 | ₩35,907 | ₩35,679 | ₩35,840 | +0.45% | 2.1만 |
|---|
| 2026.03.03 | ₩35,156 | ₩35,518 | ₩34,968 | ₩35,424 | +0.76% | 2.1만 |
|---|
| 2026.03.02 | ₩36,403 | ₩38,897 | ₩36,390 | ₩36,598 | +0.53% | 9.8만 |
|---|
| 2026.02.27 | ₩36,940 | ₩37,248 | ₩36,940 | ₩37,074 | +0.36% | 1.9만 |
|---|
| 2026.02.26 | ₩37,007 | ₩37,060 | ₩37,007 | ₩37,023 | +0.04% | 1.5천 |
|---|
| 2026.02.25 | ₩37,177 | ₩37,177 | ₩37,177 | ₩37,177 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,859 | ₩37,060 | ₩36,859 | ₩36,980 | +0.33% | 4.3만 |
|---|
| 2026.02.23 | ₩36,752 | ₩36,832 | ₩36,623 | ₩36,623 | -0.35% | 3.6천 |
|---|
| 2026.02.20 | ₩36,500 | ₩36,765 | ₩36,500 | ₩36,747 | +0.68% | 3.8천 |
|---|
| 2026.02.19 | ₩36,442 | ₩36,442 | ₩36,433 | ₩36,433 | -0.03% | 100 |
|---|
| 2026.02.18 | ₩36,631 | ₩36,645 | ₩36,445 | ₩36,445 | -0.51% | 4.1천 |
|---|
| 2026.02.17 | ₩36,329 | ₩36,443 | ₩36,329 | ₩36,443 | +0.31% | 400 |
|---|
| 2026.02.13 | ₩36,376 | ₩36,484 | ₩36,376 | ₩36,380 | +0.01% | 1.9천 |
|---|
| 2026.02.12 | ₩36,765 | ₩36,765 | ₩36,426 | ₩36,426 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩36,671 | ₩36,671 | ₩36,497 | ₩36,666 | -0.01% | 3.9천 |
|---|
| 2026.02.10 | ₩36,510 | ₩36,591 | ₩36,494 | ₩36,494 | -0.04% | 2천 |
|---|
| 2026.02.09 | ₩36,054 | ₩36,309 | ₩36,054 | ₩36,266 | +0.59% | 3.6천 |
|---|
| 2026.02.06 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,517 | ₩35,518 | ₩35,388 | ₩35,388 | -0.36% | 700 |
|---|
| 2026.02.04 | ₩35,679 | ₩35,692 | ₩35,431 | ₩35,557 | -0.34% | 3.6천 |
|---|
| 2026.02.03 | ₩35,397 | ₩35,409 | ₩35,223 | ₩35,409 | +0.03% | 7천 |
|---|
| 2026.02.02 | ₩35,464 | ₩35,504 | ₩35,428 | ₩35,502 | +0.11% | 8.2천 |
|---|
| 2026.01.30 | ₩35,585 | ₩35,585 | ₩35,476 | ₩35,476 | -0.31% | 1.8천 |
|---|
| 2026.01.29 | ₩35,880 | ₩36,210 | ₩35,538 | ₩35,792 | -0.25% | 1만 |
|---|
| 2026.01.28 | ₩35,645 | ₩35,700 | ₩35,645 | ₩35,700 | +0.15% | 300 |
|---|
| 2026.01.27 | ₩35,840 | ₩35,928 | ₩35,840 | ₩35,928 | +0.25% | 300 |
|---|
| 2026.01.26 | ₩35,531 | ₩35,531 | ₩35,464 | ₩35,464 | -0.19% | 2.6천 |
|---|
| 2026.01.23 | ₩35,223 | ₩35,384 | ₩35,223 | ₩35,384 | +0.46% | 9.2천 |
|---|
| 2026.01.22 | ₩35,290 | ₩35,303 | ₩35,217 | ₩35,217 | -0.21% | 1.3만 |
|---|
| 2026.01.21 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 1천 |
|---|
| 2026.01.20 | ₩34,740 | ₩34,874 | ₩34,740 | ₩34,814 | +0.21% | 3.4천 |
|---|
| 2026.01.16 | ₩35,075 | ₩35,156 | ₩35,022 | ₩35,097 | +0.06% | 3.5천 |
|---|
| 2026.01.15 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,887 | ₩34,887 | ₩34,818 | ₩34,855 | -0.09% | 3.1천 |
|---|
| 2026.01.13 | ₩34,928 | ₩34,928 | ₩34,850 | ₩34,850 | -0.22% | 4.4천 |
|---|
| 2026.01.12 | ₩34,995 | ₩35,059 | ₩34,976 | ₩35,059 | +0.18% | 8.3천 |
|---|
| 2026.01.09 | ₩34,928 | ₩34,981 | ₩34,914 | ₩34,934 | +0.02% | 2.3천 |
|---|
| 2026.01.08 | ₩34,659 | ₩34,669 | ₩34,606 | ₩34,669 | +0.03% | 7천 |
|---|
| 2026.01.07 | ₩34,834 | ₩34,834 | ₩34,713 | ₩34,713 | -0.35% | 2천 |
|---|
| 2026.01.06 | ₩34,646 | ₩34,680 | ₩34,646 | ₩34,680 | +0.10% | 300 |
|---|
| 2026.01.05 | ₩34,606 | ₩34,606 | ₩34,560 | ₩34,560 | -0.13% | 900 |
|---|
| 2026.01.02 | ₩34,244 | ₩34,378 | ₩34,230 | ₩34,272 | +0.08% | 1.8만 |
|---|
| 2025.12.31 | ₩34,110 | ₩34,110 | ₩34,042 | ₩34,055 | -0.16% | 900 |
|---|
| 2025.12.30 | ₩34,203 | ₩34,264 | ₩34,056 | ₩34,177 | -0.08% | 4.8천 |
|---|
| 2025.12.29 | ₩34,136 | ₩34,177 | ₩34,042 | ₩34,150 | +0.04% | 6천 |
|---|
| 2025.12.26 | ₩34,123 | ₩34,136 | ₩34,123 | ₩34,134 | +0.03% | 7.7천 |
|---|
| 2025.12.24 | ₩34,177 | ₩34,177 | ₩34,156 | ₩34,156 | -0.06% | 400 |
|---|
| 2025.12.23 | ₩34,136 | ₩34,190 | ₩34,123 | ₩34,146 | +0.03% | 3.2천 |
|---|
| 2025.12.22 | ₩33,908 | ₩34,244 | ₩33,868 | ₩33,928 | +0.06% | 3.7만 |
|---|
| 2025.12.19 | ₩33,754 | ₩33,788 | ₩33,741 | ₩33,741 | -0.04% | 1.6만 |
|---|
| 2025.12.18 | ₩33,653 | ₩33,653 | ₩33,533 | ₩33,533 | -0.36% | 10.3만 |
|---|
| 2025.12.17 | ₩33,640 | ₩33,640 | ₩33,318 | ₩33,322 | -0.94% | 6.9천 |
|---|