시장 데이터를 불러오는 중
전체 종목
Eventide International ETF 과거 주가
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,388 | ₩38,388 | ₩38,180 | ₩38,321 | -0.17% | 2.2천 |
| 2026.10.08 | ₩38,227 | ₩38,227 | ₩38,039 | ₩38,227 | 0.00% | 1.9만 |
| 2026.10.07 | ₩38,341 | ₩38,425 | ₩38,307 | ₩38,425 | +0.22% | 1.2만 |
| 2026.10.06 | ₩38,938 | ₩38,991 | ₩38,817 | ₩38,822 | -0.30% | 4.7천 |
| 2026.10.05 | ₩38,522 | ₩38,931 | ₩38,522 | ₩38,710 | +0.49% | 1.5천 |
| 2026.10.02 | ₩38,763 | ₩38,804 | ₩38,576 | ₩38,763 | 0.00% | 1만 |
| 2026.10.01 | ₩38,274 | ₩38,334 | ₩38,247 | ₩38,330 | +0.15% | 4.9천 |
| 2026.09.30 | ₩38,629 | ₩38,656 | ₩38,435 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,441 |
| -0.49% |
| 1.2만 |
| 2026.09.29 | ₩38,428 | ₩38,696 | ₩38,026 | ₩38,562 | +0.35% | 19.8만 |
|---|
| 2026.09.28 | ₩38,817 | ₩38,824 | ₩38,656 | ₩38,763 | -0.14% | 1.1만 |
|---|
| 2026.09.25 | ₩38,897 | ₩39,313 | ₩38,649 | ₩38,978 | +0.21% | 14.8만 |
|---|
| 2026.09.24 | ₩38,522 | ₩38,696 | ₩38,441 | ₩38,696 | +0.45% | 5.1천 |
|---|
| 2026.09.23 | ₩38,844 | ₩38,919 | ₩38,750 | ₩38,793 | -0.13% | 4천 |
|---|
| 2026.09.22 | ₩39,340 | ₩39,467 | ₩39,327 | ₩39,465 | +0.32% | 3.8천 |
|---|
| 2026.09.21 | ₩39,018 | ₩39,206 | ₩39,018 | ₩39,206 | +0.48% | 4.4천 |
|---|
| 2026.09.18 | ₩38,804 | ₩41,023 | ₩38,622 | ₩38,804 | 0.00% | 11.9만 |
|---|
| 2026.09.17 | ₩38,804 | ₩38,884 | ₩38,804 | ₩38,871 | +0.17% | 5.6천 |
|---|
| 2026.09.16 | ₩38,710 | ₩38,736 | ₩38,227 | ₩38,468 | -0.62% | 9.8천 |
|---|
| 2026.09.15 | ₩38,535 | ₩38,535 | ₩38,461 | ₩38,496 | -0.10% | 3.4천 |
|---|
| 2026.09.14 | ₩38,696 | ₩38,951 | ₩38,656 | ₩38,669 | -0.07% | 2.7만 |
|---|
| 2026.09.11 | ₩39,367 | ₩39,367 | ₩39,256 | ₩39,256 | -0.28% | 700 |
|---|
| 2026.09.10 | ₩39,072 | ₩39,099 | ₩38,986 | ₩38,986 | -0.22% | 800 |
|---|
| 2026.09.09 | ₩39,461 | ₩39,461 | ₩39,400 | ₩39,400 | -0.15% | 1.5천 |
|---|
| 2026.09.08 | ₩39,742 | ₩39,796 | ₩39,702 | ₩39,729 | -0.03% | 2.5천 |
|---|
| 2026.09.04 | ₩39,702 | ₩40,789 | ₩39,575 | ₩39,691 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,407 | ₩39,615 | ₩39,407 | ₩39,537 | +0.33% | 2.7천 |
|---|
| 2026.09.02 | ₩39,179 | ₩39,260 | ₩39,146 | ₩39,221 | +0.11% | 7.8천 |
|---|
| 2026.09.01 | ₩39,353 | ₩39,353 | ₩39,045 | ₩39,084 | -0.69% | 1.5천 |
|---|
| 2026.08.31 | ₩39,689 | ₩39,689 | ₩39,394 | ₩39,512 | -0.45% | 4.5천 |
|---|
| 2026.08.28 | ₩39,716 | ₩39,716 | ₩39,434 | ₩39,502 | -0.54% | 4.2천 |
|---|
| 2026.08.27 | ₩39,890 | ₩39,957 | ₩39,689 | ₩39,773 | -0.29% | 1.2만 |
|---|
| 2026.08.26 | ₩39,675 | ₩40,742 | ₩39,675 | ₩39,713 | +0.09% | 2.5천 |
|---|
| 2026.08.25 | ₩39,675 | ₩39,716 | ₩39,635 | ₩39,705 | +0.07% | 6.8천 |
|---|
| 2026.08.24 | ₩39,394 | ₩39,528 | ₩39,353 | ₩39,391 | -0.01% | 1.8천 |
|---|
| 2026.08.21 | ₩39,581 | ₩39,776 | ₩39,528 | ₩39,596 | +0.04% | 8.4천 |
|---|
| 2026.08.20 | ₩39,206 | ₩40,467 | ₩39,152 | ₩39,246 | +0.10% | 5만 |
|---|
| 2026.08.19 | ₩39,541 | ₩39,541 | ₩39,286 | ₩39,327 | -0.54% | 6.2천 |
|---|
| 2026.08.18 | ₩39,179 | ₩39,466 | ₩39,179 | ₩39,215 | +0.09% | 8.3만 |
|---|
| 2026.08.17 | ₩39,917 | ₩39,984 | ₩39,702 | ₩39,781 | -0.34% | 10.9만 |
|---|
| 2026.08.14 | ₩39,796 | ₩39,796 | ₩39,716 | ₩39,773 | -0.06% | 1.9천 |
|---|
| 2026.08.13 | ₩39,796 | ₩39,957 | ₩39,776 | ₩39,830 | +0.08% | 8.9천 |
|---|
| 2026.08.12 | ₩39,823 | ₩39,823 | ₩39,635 | ₩39,689 | -0.34% | 1.4만 |
|---|
| 2026.08.11 | ₩39,607 | ₩39,742 | ₩39,434 | ₩39,525 | -0.21% | 14.4만 |
|---|
| 2026.08.10 | ₩39,702 | ₩39,702 | ₩39,455 | ₩39,455 | -0.62% | 1.5만 |
|---|
| 2026.08.07 | ₩39,635 | ₩39,850 | ₩39,635 | ₩39,756 | +0.30% | 2.4만 |
|---|
| 2026.08.06 | ₩39,474 | ₩39,595 | ₩39,353 | ₩39,423 | -0.13% | 8.4만 |
|---|
| 2026.08.05 | ₩39,514 | ₩39,729 | ₩39,481 | ₩39,481 | -0.08% | 15.8만 |
|---|
| 2026.08.04 | ₩39,219 | ₩39,461 | ₩39,219 | ₩39,454 | +0.60% | 3.6천 |
|---|
| 2026.08.03 | ₩38,616 | ₩38,777 | ₩38,616 | ₩38,746 | +0.34% | 2.7천 |
|---|
| 2026.07.31 | ₩38,857 | ₩38,857 | ₩38,428 | ₩38,736 | -0.31% | 1.3만 |
|---|
| 2026.07.30 | ₩38,529 | ₩38,535 | ₩38,522 | ₩38,535 | +0.02% | 6.4천 |
|---|
| 2026.07.29 | ₩37,771 | ₩39,045 | ₩36,104 | ₩38,016 | +0.65% | 6.8만 |
|---|
| 2026.07.28 | ₩38,039 | ₩39,957 | ₩38,039 | ₩38,301 | +0.69% | 2.1만 |
|---|
| 2026.07.27 | ₩38,924 | ₩39,716 | ₩37,941 | ₩38,419 | -1.30% | 2.5만 |
|---|
| 2026.07.24 | ₩38,529 | ₩39,380 | ₩38,433 | ₩38,495 | -0.09% | 4.3천 |
|---|
| 2026.07.23 | ₩38,508 | ₩38,668 | ₩38,508 | ₩38,629 | +0.31% | 1.5만 |
|---|
| 2026.07.22 | ₩38,991 | ₩39,072 | ₩38,938 | ₩39,032 | +0.10% | 1.9천 |
|---|
| 2026.07.21 | ₩38,710 | ₩40,380 | ₩38,710 | ₩38,893 | +0.47% | 3.3만 |
|---|
| 2026.07.20 | ₩38,428 | ₩38,482 | ₩38,280 | ₩38,482 | +0.14% | 2.2만 |
|---|
| 2026.07.17 | ₩38,321 | ₩40,292 | ₩38,321 | ₩38,562 | +0.63% | 9.8천 |
|---|
| 2026.07.16 | ₩38,844 | ₩38,904 | ₩38,763 | ₩38,806 | -0.10% | 3.8천 |
|---|
| 2026.07.15 | ₩39,300 | ₩39,313 | ₩39,300 | ₩39,313 | +0.03% | 200 |
|---|
| 2026.07.14 | ₩39,313 | ₩40,769 | ₩39,197 | ₩39,197 | -0.30% | 2.9만 |
|---|
| 2026.07.13 | ₩39,246 | ₩39,246 | ₩38,817 | ₩38,817 | -1.09% | 1.6천 |
|---|
| 2026.07.10 | ₩39,568 | ₩39,769 | ₩39,560 | ₩39,638 | +0.18% | 3.9천 |
|---|
| 2026.07.09 | ₩39,588 | ₩39,588 | ₩39,569 | ₩39,569 | -0.05% | 400 |
|---|
| 2026.07.08 | ₩39,058 | ₩39,154 | ₩38,817 | ₩39,154 | +0.24% | 5.9천 |
|---|
| 2026.07.07 | ₩39,528 | ₩39,528 | ₩39,186 | ₩39,217 | -0.79% | 6.8천 |
|---|
| 2026.07.06 | ₩39,917 | ₩40,158 | ₩39,917 | ₩40,058 | +0.35% | 4.2천 |
|---|
| 2026.07.02 | ₩39,850 | ₩39,930 | ₩39,233 | ₩39,371 | -1.20% | 5.9천 |
|---|
| 2026.07.01 | ₩39,716 | ₩39,716 | ₩39,488 | ₩39,514 | -0.51% | 3.4천 |
|---|
| 2026.06.30 | ₩39,716 | ₩39,970 | ₩39,689 | ₩39,941 | +0.57% | 4.2천 |
|---|
| 2026.06.29 | ₩39,327 | ₩39,463 | ₩39,206 | ₩39,463 | +0.35% | 1.2천 |
|---|
| 2026.06.26 | ₩39,501 | ₩39,662 | ₩39,501 | ₩39,631 | +0.33% | 7.5천 |
|---|
| 2026.06.25 | ₩39,796 | ₩40,131 | ₩39,796 | ₩39,891 | +0.24% | 6.6천 |
|---|
| 2026.06.24 | ₩39,246 | ₩39,394 | ₩39,139 | ₩39,293 | +0.12% | 1.7만 |
|---|
| 2026.06.23 | ₩39,581 | ₩39,675 | ₩39,394 | ₩39,478 | -0.26% | 5.3천 |
|---|
| 2026.06.22 | ₩40,762 | ₩40,762 | ₩40,608 | ₩40,628 | -0.33% | 1.6천 |
|---|
| 2026.06.18 | ₩40,118 | ₩40,255 | ₩40,118 | ₩40,255 | +0.34% | 1.1만 |
|---|
| 2026.06.17 | ₩40,024 | ₩40,158 | ₩39,564 | ₩39,564 | -1.15% | 4.2천 |
|---|
| 2026.06.16 | ₩39,877 | ₩39,890 | ₩39,689 | ₩39,689 | -0.47% | 5.7천 |
|---|
| 2026.06.15 | ₩39,970 | ₩39,970 | ₩39,595 | ₩39,595 | -0.94% | 2.4천 |
|---|
| 2026.06.12 | ₩39,166 | ₩39,796 | ₩39,139 | ₩39,206 | +0.10% | 2.2만 |
|---|
| 2026.06.11 | ₩38,415 | ₩39,179 | ₩38,347 | ₩39,179 | +1.99% | 500 |
|---|
| 2026.06.10 | ₩38,535 | ₩38,629 | ₩38,200 | ₩38,200 | -0.87% | 5.5천 |
|---|
| 2026.06.09 | ₩39,166 | ₩39,166 | ₩38,307 | ₩38,790 | -0.96% | 2.7천 |
|---|
| 2026.06.08 | ₩38,696 | ₩38,710 | ₩38,508 | ₩38,525 | -0.44% | 7.8천 |
|---|
| 2026.06.05 | ₩38,911 | ₩38,911 | ₩38,319 | ₩38,319 | -1.52% | 1천 |
|---|
| 2026.06.04 | ₩39,394 | ₩39,541 | ₩39,394 | ₩39,505 | +0.28% | 600 |
|---|
| 2026.06.03 | ₩39,407 | ₩39,541 | ₩39,380 | ₩39,477 | +0.18% | 7.6천 |
|---|
| 2026.06.02 | ₩39,555 | ₩39,716 | ₩39,535 | ₩39,678 | +0.31% | 5.5천 |
|---|
| 2026.06.01 | ₩39,514 | ₩40,842 | ₩39,421 | ₩39,575 | +0.15% | 1만 |
|---|
| 2026.05.29 | ₩39,729 | ₩39,796 | ₩39,528 | ₩39,556 | -0.44% | 8천 |
|---|
| 2026.05.28 | ₩39,072 | ₩39,273 | ₩39,072 | ₩39,261 | +0.48% | 2.2천 |
|---|
| 2026.05.27 | ₩39,447 | ₩39,447 | ₩39,176 | ₩39,176 | -0.69% | 1천 |
|---|
| 2026.05.26 | ₩39,139 | ₩39,273 | ₩39,139 | ₩39,197 | +0.15% | 1.1천 |
|---|
| 2026.05.22 | ₩38,495 | ₩38,495 | ₩38,428 | ₩38,444 | -0.13% | 600 |
|---|
| 2026.05.21 | ₩38,187 | ₩39,313 | ₩38,146 | ₩38,396 | +0.55% | 2.5천 |
|---|
| 2026.05.20 | ₩37,570 | ₩37,981 | ₩37,570 | ₩37,981 | +1.10% | 100 |
|---|
| 2026.05.19 | ₩37,502 | ₩37,533 | ₩37,422 | ₩37,458 | -0.12% | 4.3천 |
|---|
| 2026.05.18 | ₩37,677 | ₩37,677 | ₩37,610 | ₩37,643 | -0.09% | 2.2천 |
|---|
| 2026.05.15 | ₩37,409 | ₩37,556 | ₩37,315 | ₩37,435 | +0.07% | 1.2천 |
|---|
| 2026.05.14 | ₩37,865 | ₩38,267 | ₩37,865 | ₩38,168 | +0.80% | 3.9천 |
|---|
| 2026.05.13 | ₩37,717 | ₩37,932 | ₩37,663 | ₩37,902 | +0.49% | 3.1천 |
|---|
| 2026.05.12 | ₩37,757 | ₩37,757 | ₩37,502 | ₩37,630 | -0.34% | 400 |
|---|
| 2026.05.11 | ₩38,187 | ₩38,187 | ₩38,074 | ₩38,074 | -0.30% | 500 |
|---|
| 2026.05.08 | ₩38,052 | ₩38,938 | ₩37,952 | ₩37,999 | -0.14% | 9.6천 |
|---|
| 2026.05.07 | ₩38,227 | ₩38,227 | ₩37,704 | ₩37,730 | -1.30% | 2.7천 |
|---|
| 2026.05.06 | ₩37,999 | ₩38,133 | ₩37,824 | ₩38,133 | +0.35% | 1.1천 |
|---|
| 2026.05.05 | ₩37,154 | ₩40,152 | ₩36,959 | ₩37,207 | +0.14% | 1.6만 |
|---|
| 2026.05.04 | ₩36,979 | ₩37,073 | ₩36,711 | ₩36,832 | -0.40% | 3.3천 |
|---|
| 2026.05.01 | ₩36,899 | ₩37,006 | ₩36,872 | ₩36,872 | -0.07% | 1.4천 |
|---|
| 2026.04.30 | ₩36,778 | ₩39,602 | ₩36,725 | ₩36,883 | +0.28% | 2.5천 |
|---|
| 2026.04.29 | ₩36,081 | ₩36,081 | ₩35,826 | ₩36,000 | -0.22% | 3.6천 |
|---|
| 2026.04.28 | ₩36,215 | ₩36,215 | ₩36,081 | ₩36,141 | -0.20% | 1.7천 |
|---|
| 2026.04.27 | ₩36,564 | ₩36,698 | ₩36,376 | ₩36,437 | -0.34% | 5.5만 |
|---|
| 2026.04.24 | ₩36,617 | ₩36,617 | ₩36,456 | ₩36,526 | -0.25% | 5.5만 |
|---|
| 2026.04.23 | ₩36,496 | ₩37,368 | ₩36,228 | ₩36,336 | -0.44% | 2.4만 |
|---|
| 2026.04.22 | ₩36,517 | ₩36,537 | ₩36,443 | ₩36,537 | +0.06% | 1.7천 |
|---|
| 2026.04.21 | ₩36,778 | ₩36,845 | ₩36,342 | ₩36,342 | -1.19% | 1.4만 |
|---|
| 2026.04.20 | ₩36,812 | ₩36,912 | ₩36,812 | ₩36,894 | +0.22% | 3.4천 |
|---|
| 2026.04.17 | ₩36,946 | ₩36,986 | ₩36,830 | ₩36,830 | -0.31% | 1.9천 |
|---|
| 2026.04.16 | ₩36,483 | ₩36,483 | ₩36,401 | ₩36,446 | -0.10% | 1.5천 |
|---|
| 2026.04.15 | ₩36,376 | ₩36,466 | ₩36,336 | ₩36,466 | +0.25% | 1.5천 |
|---|
| 2026.04.14 | ₩36,456 | ₩36,496 | ₩36,416 | ₩36,496 | +0.11% | 6.6천 |
|---|
| 2026.04.13 | ₩35,893 | ₩36,168 | ₩35,880 | ₩36,168 | +0.77% | 400 |
|---|
| 2026.04.10 | ₩36,054 | ₩36,067 | ₩35,859 | ₩35,873 | -0.50% | 9.9천 |
|---|
| 2026.04.09 | ₩35,289 | ₩35,893 | ₩35,008 | ₩35,748 | +1.30% | 7.5만 |
|---|
| 2026.04.08 | ₩35,598 | ₩35,685 | ₩35,517 | ₩35,558 | -0.11% | 2.5천 |
|---|
| 2026.04.07 | ₩34,203 | ₩34,391 | ₩34,203 | ₩34,391 | +0.55% | 600 |
|---|
| 2026.04.06 | ₩34,458 | ₩34,458 | ₩34,364 | ₩34,432 | -0.07% | 1.6천 |
|---|
| 2026.04.02 | ₩33,868 | ₩34,310 | ₩33,868 | ₩34,218 | +1.03% | 5.2천 |
|---|
| 2026.04.01 | ₩34,458 | ₩34,646 | ₩34,350 | ₩34,387 | -0.21% | 1.6만 |
|---|
| 2026.03.31 | ₩33,438 | ₩33,834 | ₩33,331 | ₩33,834 | +1.18% | 1.8만 |
|---|
| 2026.03.30 | ₩33,009 | ₩33,036 | ₩32,862 | ₩32,927 | -0.25% | 3.7천 |
|---|
| 2026.03.27 | ₩33,331 | ₩33,331 | ₩33,036 | ₩33,036 | -0.89% | 7.8천 |
|---|
| 2026.03.26 | ₩33,814 | ₩33,814 | ₩33,316 | ₩33,316 | -1.47% | 2.3천 |
|---|
| 2026.03.25 | ₩34,002 | ₩34,002 | ₩33,935 | ₩33,983 | -0.06% | 1.6천 |
|---|
| 2026.03.24 | ₩33,452 | ₩33,700 | ₩33,412 | ₩33,603 | +0.45% | 7.6천 |
|---|
| 2026.03.23 | ₩33,881 | ₩33,975 | ₩33,731 | ₩33,731 | -0.44% | 3.1천 |
|---|
| 2026.03.20 | ₩33,680 | ₩33,760 | ₩33,063 | ₩33,142 | -1.60% | 5천 |
|---|
| 2026.03.19 | ₩33,532 | ₩33,975 | ₩33,277 | ₩33,901 | +1.10% | 18.4만 |
|---|
| 2026.03.18 | ₩34,498 | ₩34,498 | ₩34,002 | ₩34,051 | -1.29% | 2.3만 |
|---|
| 2026.03.17 | ₩34,699 | ₩34,739 | ₩34,565 | ₩34,565 | -0.39% | 1.3만 |
|---|
| 2026.03.16 | ₩34,363 | ₩34,377 | ₩34,176 | ₩34,326 | -0.11% | 3.5천 |
|---|
| 2026.03.13 | ₩34,511 | ₩34,511 | ₩33,666 | ₩33,732 | -2.26% | 21.7만 |
|---|
| 2026.03.12 | ₩34,545 | ₩34,545 | ₩34,377 | ₩34,377 | -0.49% | 7.1천 |
|---|
| 2026.03.11 | ₩35,182 | ₩35,189 | ₩35,005 | ₩35,005 | -0.50% | 3천 |
|---|
| 2026.03.10 | ₩35,169 | ₩35,464 | ₩35,122 | ₩35,142 | -0.08% | 1.9만 |
|---|
| 2026.03.09 | ₩34,317 | ₩35,088 | ₩34,317 | ₩35,088 | +2.25% | 7.7천 |
|---|
| 2026.03.06 | ₩34,874 | ₩35,102 | ₩34,874 | ₩34,988 | +0.33% | 5.2천 |
|---|
| 2026.03.05 | ₩35,517 | ₩35,517 | ₩35,001 | ₩35,249 | -0.76% | 24.3만 |
|---|
| 2026.03.04 | ₩35,678 | ₩35,906 | ₩35,678 | ₩35,839 | +0.45% | 2.1만 |
|---|
| 2026.03.03 | ₩35,155 | ₩35,517 | ₩34,967 | ₩35,423 | +0.76% | 2.1만 |
|---|
| 2026.03.02 | ₩36,403 | ₩38,896 | ₩36,389 | ₩36,597 | +0.53% | 9.8만 |
|---|
| 2026.02.27 | ₩36,939 | ₩37,248 | ₩36,939 | ₩37,073 | +0.36% | 1.9만 |
|---|
| 2026.02.26 | ₩37,006 | ₩37,060 | ₩37,006 | ₩37,022 | +0.04% | 1.5천 |
|---|
| 2026.02.25 | ₩37,177 | ₩37,177 | ₩37,177 | ₩37,177 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,859 | ₩37,060 | ₩36,859 | ₩36,979 | +0.33% | 4.3만 |
|---|
| 2026.02.23 | ₩36,751 | ₩36,832 | ₩36,623 | ₩36,623 | -0.35% | 3.6천 |
|---|
| 2026.02.20 | ₩36,499 | ₩36,765 | ₩36,499 | ₩36,746 | +0.68% | 3.8천 |
|---|
| 2026.02.19 | ₩36,442 | ₩36,442 | ₩36,432 | ₩36,432 | -0.03% | 100 |
|---|
| 2026.02.18 | ₩36,631 | ₩36,644 | ₩36,444 | ₩36,444 | -0.51% | 4.1천 |
|---|
| 2026.02.17 | ₩36,329 | ₩36,443 | ₩36,329 | ₩36,443 | +0.31% | 400 |
|---|
| 2026.02.13 | ₩36,376 | ₩36,483 | ₩36,376 | ₩36,380 | +0.01% | 1.9천 |
|---|
| 2026.02.12 | ₩36,765 | ₩36,765 | ₩36,425 | ₩36,425 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩36,671 | ₩36,671 | ₩36,496 | ₩36,666 | -0.01% | 3.9천 |
|---|
| 2026.02.10 | ₩36,510 | ₩36,590 | ₩36,494 | ₩36,494 | -0.04% | 2천 |
|---|
| 2026.02.09 | ₩36,054 | ₩36,309 | ₩36,054 | ₩36,266 | +0.59% | 3.6천 |
|---|
| 2026.02.06 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,516 | ₩35,517 | ₩35,387 | ₩35,387 | -0.36% | 700 |
|---|
| 2026.02.04 | ₩35,678 | ₩35,692 | ₩35,430 | ₩35,556 | -0.34% | 3.6천 |
|---|
| 2026.02.03 | ₩35,397 | ₩35,409 | ₩35,222 | ₩35,409 | +0.03% | 7천 |
|---|
| 2026.02.02 | ₩35,464 | ₩35,504 | ₩35,427 | ₩35,501 | +0.11% | 8.2천 |
|---|
| 2026.01.30 | ₩35,584 | ₩35,584 | ₩35,476 | ₩35,476 | -0.31% | 1.8천 |
|---|
| 2026.01.29 | ₩35,880 | ₩36,209 | ₩35,537 | ₩35,791 | -0.25% | 1만 |
|---|
| 2026.01.28 | ₩35,645 | ₩35,700 | ₩35,645 | ₩35,700 | +0.15% | 300 |
|---|
| 2026.01.27 | ₩35,839 | ₩35,928 | ₩35,839 | ₩35,928 | +0.25% | 300 |
|---|
| 2026.01.26 | ₩35,531 | ₩35,531 | ₩35,464 | ₩35,464 | -0.19% | 2.6천 |
|---|
| 2026.01.23 | ₩35,222 | ₩35,383 | ₩35,222 | ₩35,383 | +0.46% | 9.2천 |
|---|
| 2026.01.22 | ₩35,289 | ₩35,303 | ₩35,217 | ₩35,217 | -0.21% | 1.3만 |
|---|
| 2026.01.21 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 1천 |
|---|
| 2026.01.20 | ₩34,739 | ₩34,874 | ₩34,739 | ₩34,813 | +0.21% | 3.4천 |
|---|
| 2026.01.16 | ₩35,075 | ₩35,155 | ₩35,021 | ₩35,096 | +0.06% | 3.5천 |
|---|
| 2026.01.15 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,887 | ₩34,887 | ₩34,817 | ₩34,855 | -0.09% | 3.1천 |
|---|
| 2026.01.13 | ₩34,927 | ₩34,927 | ₩34,849 | ₩34,849 | -0.22% | 4.4천 |
|---|
| 2026.01.12 | ₩34,994 | ₩35,059 | ₩34,975 | ₩35,059 | +0.18% | 8.3천 |
|---|
| 2026.01.09 | ₩34,927 | ₩34,981 | ₩34,914 | ₩34,934 | +0.02% | 2.3천 |
|---|
| 2026.01.08 | ₩34,659 | ₩34,668 | ₩34,605 | ₩34,668 | +0.03% | 7천 |
|---|
| 2026.01.07 | ₩34,833 | ₩34,833 | ₩34,713 | ₩34,713 | -0.35% | 2천 |
|---|
| 2026.01.06 | ₩34,646 | ₩34,679 | ₩34,646 | ₩34,679 | +0.10% | 300 |
|---|
| 2026.01.05 | ₩34,605 | ₩34,605 | ₩34,560 | ₩34,560 | -0.13% | 900 |
|---|
| 2026.01.02 | ₩34,243 | ₩34,377 | ₩34,230 | ₩34,271 | +0.08% | 1.8만 |
|---|
| 2025.12.31 | ₩34,109 | ₩34,109 | ₩34,042 | ₩34,054 | -0.16% | 900 |
|---|
| 2025.12.30 | ₩34,203 | ₩34,263 | ₩34,055 | ₩34,176 | -0.08% | 4.8천 |
|---|
| 2025.12.29 | ₩34,136 | ₩34,176 | ₩34,042 | ₩34,149 | +0.04% | 6천 |
|---|
| 2025.12.26 | ₩34,122 | ₩34,136 | ₩34,122 | ₩34,133 | +0.03% | 7.7천 |
|---|
| 2025.12.24 | ₩34,176 | ₩34,176 | ₩34,156 | ₩34,156 | -0.06% | 400 |
|---|
| 2025.12.23 | ₩34,136 | ₩34,189 | ₩34,122 | ₩34,145 | +0.03% | 3.2천 |
|---|
| 2025.12.22 | ₩33,908 | ₩34,243 | ₩33,868 | ₩33,928 | +0.06% | 3.7만 |
|---|
| 2025.12.19 | ₩33,754 | ₩33,787 | ₩33,740 | ₩33,740 | -0.04% | 1.6만 |
|---|
| 2025.12.18 | ₩33,653 | ₩33,653 | ₩33,532 | ₩33,532 | -0.36% | 10.3만 |
|---|
| 2025.12.17 | ₩33,640 | ₩33,640 | ₩33,318 | ₩33,322 | -0.94% | 6.9천 |
|---|