시장 데이터를 불러오는 중
전체 종목
Eventide International ETF 과거 주가
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide International ETF · ESIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,290 | ₩38,290 | ₩38,083 | ₩38,223 | -0.17% | 2.2천 |
| 2026.10.08 | ₩38,130 | ₩38,130 | ₩37,942 | ₩38,130 | 0.00% | 1.9만 |
| 2026.10.07 | ₩38,243 | ₩38,328 | ₩38,210 | ₩38,328 | +0.22% | 1.2만 |
| 2026.10.06 | ₩38,839 | ₩38,892 | ₩38,718 | ₩38,724 | -0.30% | 4.7천 |
| 2026.10.05 | ₩38,424 | ₩38,832 | ₩38,424 | ₩38,611 | +0.49% | 1.5천 |
| 2026.10.02 | ₩38,665 | ₩38,705 | ₩38,477 | ₩38,665 | 0.00% | 1만 |
| 2026.10.01 | ₩38,176 | ₩38,237 | ₩38,150 | ₩38,233 | +0.15% | 4.9천 |
| 2026.09.30 | ₩38,531 | ₩38,558 | ₩38,337 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,344 |
| -0.49% |
| 1.2만 |
| 2026.09.29 | ₩38,330 | ₩38,598 | ₩37,929 | ₩38,464 | +0.35% | 19.8만 |
|---|
| 2026.09.28 | ₩38,718 | ₩38,725 | ₩38,558 | ₩38,665 | -0.14% | 1.1만 |
|---|
| 2026.09.25 | ₩38,799 | ₩39,213 | ₩38,551 | ₩38,879 | +0.21% | 14.8만 |
|---|
| 2026.09.24 | ₩38,424 | ₩38,598 | ₩38,344 | ₩38,598 | +0.45% | 5.1천 |
|---|
| 2026.09.23 | ₩38,745 | ₩38,820 | ₩38,651 | ₩38,694 | -0.13% | 4천 |
|---|
| 2026.09.22 | ₩39,240 | ₩39,367 | ₩39,227 | ₩39,364 | +0.32% | 3.8천 |
|---|
| 2026.09.21 | ₩38,919 | ₩39,106 | ₩38,919 | ₩39,106 | +0.48% | 4.4천 |
|---|
| 2026.09.18 | ₩38,705 | ₩40,919 | ₩38,524 | ₩38,705 | 0.00% | 11.9만 |
|---|
| 2026.09.17 | ₩38,705 | ₩38,785 | ₩38,705 | ₩38,772 | +0.17% | 5.6천 |
|---|
| 2026.09.16 | ₩38,611 | ₩38,638 | ₩38,130 | ₩38,370 | -0.62% | 9.8천 |
|---|
| 2026.09.15 | ₩38,437 | ₩38,437 | ₩38,364 | ₩38,398 | -0.10% | 3.4천 |
|---|
| 2026.09.14 | ₩38,598 | ₩38,852 | ₩38,558 | ₩38,571 | -0.07% | 2.7만 |
|---|
| 2026.09.11 | ₩39,267 | ₩39,267 | ₩39,156 | ₩39,156 | -0.28% | 700 |
|---|
| 2026.09.10 | ₩38,972 | ₩38,999 | ₩38,887 | ₩38,887 | -0.22% | 800 |
|---|
| 2026.09.09 | ₩39,360 | ₩39,360 | ₩39,300 | ₩39,300 | -0.15% | 1.5천 |
|---|
| 2026.09.08 | ₩39,641 | ₩39,695 | ₩39,601 | ₩39,628 | -0.03% | 2.5천 |
|---|
| 2026.09.04 | ₩39,601 | ₩40,685 | ₩39,474 | ₩39,591 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,307 | ₩39,514 | ₩39,307 | ₩39,437 | +0.33% | 2.7천 |
|---|
| 2026.09.02 | ₩39,079 | ₩39,160 | ₩39,046 | ₩39,121 | +0.11% | 7.8천 |
|---|
| 2026.09.01 | ₩39,253 | ₩39,253 | ₩38,946 | ₩38,984 | -0.69% | 1.5천 |
|---|
| 2026.08.31 | ₩39,588 | ₩39,588 | ₩39,294 | ₩39,411 | -0.45% | 4.5천 |
|---|
| 2026.08.28 | ₩39,615 | ₩39,615 | ₩39,334 | ₩39,402 | -0.54% | 4.2천 |
|---|
| 2026.08.27 | ₩39,789 | ₩39,855 | ₩39,588 | ₩39,672 | -0.29% | 1.2만 |
|---|
| 2026.08.26 | ₩39,574 | ₩40,638 | ₩39,574 | ₩39,612 | +0.09% | 2.5천 |
|---|
| 2026.08.25 | ₩39,574 | ₩39,615 | ₩39,534 | ₩39,604 | +0.07% | 6.8천 |
|---|
| 2026.08.24 | ₩39,294 | ₩39,427 | ₩39,253 | ₩39,291 | -0.01% | 1.8천 |
|---|
| 2026.08.21 | ₩39,481 | ₩39,675 | ₩39,427 | ₩39,496 | +0.04% | 8.4천 |
|---|
| 2026.08.20 | ₩39,106 | ₩40,364 | ₩39,053 | ₩39,146 | +0.10% | 5만 |
|---|
| 2026.08.19 | ₩39,441 | ₩39,441 | ₩39,187 | ₩39,227 | -0.54% | 6.2천 |
|---|
| 2026.08.18 | ₩39,079 | ₩39,366 | ₩39,079 | ₩39,116 | +0.09% | 8.3만 |
|---|
| 2026.08.17 | ₩39,815 | ₩39,882 | ₩39,601 | ₩39,680 | -0.34% | 10.9만 |
|---|
| 2026.08.14 | ₩39,695 | ₩39,695 | ₩39,615 | ₩39,672 | -0.06% | 1.9천 |
|---|
| 2026.08.13 | ₩39,695 | ₩39,855 | ₩39,675 | ₩39,728 | +0.08% | 8.9천 |
|---|
| 2026.08.12 | ₩39,722 | ₩39,722 | ₩39,534 | ₩39,588 | -0.34% | 1.4만 |
|---|
| 2026.08.11 | ₩39,506 | ₩39,641 | ₩39,334 | ₩39,425 | -0.21% | 14.4만 |
|---|
| 2026.08.10 | ₩39,601 | ₩39,601 | ₩39,355 | ₩39,355 | -0.62% | 1.5만 |
|---|
| 2026.08.07 | ₩39,534 | ₩39,748 | ₩39,534 | ₩39,655 | +0.30% | 2.4만 |
|---|
| 2026.08.06 | ₩39,374 | ₩39,494 | ₩39,253 | ₩39,323 | -0.13% | 8.4만 |
|---|
| 2026.08.05 | ₩39,414 | ₩39,628 | ₩39,380 | ₩39,380 | -0.08% | 15.8만 |
|---|
| 2026.08.04 | ₩39,120 | ₩39,360 | ₩39,120 | ₩39,354 | +0.60% | 3.6천 |
|---|
| 2026.08.03 | ₩38,518 | ₩38,678 | ₩38,518 | ₩38,647 | +0.34% | 2.7천 |
|---|
| 2026.07.31 | ₩38,758 | ₩38,758 | ₩38,330 | ₩38,638 | -0.31% | 1.3만 |
|---|
| 2026.07.30 | ₩38,431 | ₩38,437 | ₩38,424 | ₩38,437 | +0.02% | 6.4천 |
|---|
| 2026.07.29 | ₩37,675 | ₩38,946 | ₩36,012 | ₩37,920 | +0.65% | 6.8만 |
|---|
| 2026.07.28 | ₩37,942 | ₩39,855 | ₩37,942 | ₩38,203 | +0.69% | 2.1만 |
|---|
| 2026.07.27 | ₩38,825 | ₩39,615 | ₩37,845 | ₩38,321 | -1.30% | 2.5만 |
|---|
| 2026.07.24 | ₩38,431 | ₩39,280 | ₩38,336 | ₩38,397 | -0.09% | 4.3천 |
|---|
| 2026.07.23 | ₩38,411 | ₩38,570 | ₩38,411 | ₩38,531 | +0.31% | 1.5만 |
|---|
| 2026.07.22 | ₩38,892 | ₩38,972 | ₩38,839 | ₩38,932 | +0.10% | 1.9천 |
|---|
| 2026.07.21 | ₩38,611 | ₩40,277 | ₩38,611 | ₩38,795 | +0.47% | 3.3만 |
|---|
| 2026.07.20 | ₩38,330 | ₩38,384 | ₩38,183 | ₩38,384 | +0.14% | 2.2만 |
|---|
| 2026.07.17 | ₩38,223 | ₩40,190 | ₩38,223 | ₩38,464 | +0.63% | 9.8천 |
|---|
| 2026.07.16 | ₩38,745 | ₩38,805 | ₩38,665 | ₩38,708 | -0.10% | 3.8천 |
|---|
| 2026.07.15 | ₩39,200 | ₩39,213 | ₩39,200 | ₩39,213 | +0.03% | 200 |
|---|
| 2026.07.14 | ₩39,213 | ₩40,665 | ₩39,097 | ₩39,097 | -0.30% | 2.9만 |
|---|
| 2026.07.13 | ₩39,146 | ₩39,146 | ₩38,718 | ₩38,718 | -1.09% | 1.6천 |
|---|
| 2026.07.10 | ₩39,467 | ₩39,668 | ₩39,459 | ₩39,537 | +0.18% | 3.9천 |
|---|
| 2026.07.09 | ₩39,488 | ₩39,488 | ₩39,469 | ₩39,469 | -0.05% | 400 |
|---|
| 2026.07.08 | ₩38,959 | ₩39,054 | ₩38,718 | ₩39,054 | +0.24% | 5.9천 |
|---|
| 2026.07.07 | ₩39,427 | ₩39,427 | ₩39,086 | ₩39,117 | -0.79% | 6.8천 |
|---|
| 2026.07.06 | ₩39,815 | ₩40,056 | ₩39,815 | ₩39,956 | +0.35% | 4.2천 |
|---|
| 2026.07.02 | ₩39,748 | ₩39,829 | ₩39,133 | ₩39,271 | -1.20% | 5.9천 |
|---|
| 2026.07.01 | ₩39,615 | ₩39,615 | ₩39,387 | ₩39,414 | -0.51% | 3.4천 |
|---|
| 2026.06.30 | ₩39,615 | ₩39,869 | ₩39,588 | ₩39,839 | +0.57% | 4.2천 |
|---|
| 2026.06.29 | ₩39,227 | ₩39,363 | ₩39,106 | ₩39,363 | +0.35% | 1.2천 |
|---|
| 2026.06.26 | ₩39,401 | ₩39,561 | ₩39,401 | ₩39,530 | +0.33% | 7.5천 |
|---|
| 2026.06.25 | ₩39,695 | ₩40,029 | ₩39,695 | ₩39,790 | +0.24% | 6.6천 |
|---|
| 2026.06.24 | ₩39,146 | ₩39,294 | ₩39,039 | ₩39,193 | +0.12% | 1.7만 |
|---|
| 2026.06.23 | ₩39,481 | ₩39,574 | ₩39,294 | ₩39,378 | -0.26% | 5.3천 |
|---|
| 2026.06.22 | ₩40,658 | ₩40,658 | ₩40,504 | ₩40,524 | -0.33% | 1.6천 |
|---|
| 2026.06.18 | ₩40,016 | ₩40,152 | ₩40,016 | ₩40,152 | +0.34% | 1.1만 |
|---|
| 2026.06.17 | ₩39,922 | ₩40,056 | ₩39,463 | ₩39,463 | -1.15% | 4.2천 |
|---|
| 2026.06.16 | ₩39,775 | ₩39,789 | ₩39,588 | ₩39,588 | -0.47% | 5.7천 |
|---|
| 2026.06.15 | ₩39,869 | ₩39,869 | ₩39,494 | ₩39,494 | -0.94% | 2.4천 |
|---|
| 2026.06.12 | ₩39,066 | ₩39,695 | ₩39,039 | ₩39,106 | +0.10% | 2.2만 |
|---|
| 2026.06.11 | ₩38,317 | ₩39,079 | ₩38,250 | ₩39,079 | +1.99% | 500 |
|---|
| 2026.06.10 | ₩38,437 | ₩38,531 | ₩38,103 | ₩38,103 | -0.87% | 5.5천 |
|---|
| 2026.06.09 | ₩39,066 | ₩39,066 | ₩38,210 | ₩38,691 | -0.96% | 2.7천 |
|---|
| 2026.06.08 | ₩38,598 | ₩38,611 | ₩38,411 | ₩38,427 | -0.44% | 7.8천 |
|---|
| 2026.06.05 | ₩38,812 | ₩38,812 | ₩38,222 | ₩38,222 | -1.52% | 1천 |
|---|
| 2026.06.04 | ₩39,294 | ₩39,441 | ₩39,294 | ₩39,405 | +0.28% | 600 |
|---|
| 2026.06.03 | ₩39,307 | ₩39,441 | ₩39,280 | ₩39,376 | +0.18% | 7.6천 |
|---|
| 2026.06.02 | ₩39,454 | ₩39,615 | ₩39,434 | ₩39,577 | +0.31% | 5.5천 |
|---|
| 2026.06.01 | ₩39,414 | ₩40,738 | ₩39,320 | ₩39,474 | +0.15% | 1만 |
|---|
| 2026.05.29 | ₩39,628 | ₩39,695 | ₩39,427 | ₩39,455 | -0.44% | 8천 |
|---|
| 2026.05.28 | ₩38,972 | ₩39,173 | ₩38,972 | ₩39,161 | +0.48% | 2.2천 |
|---|
| 2026.05.27 | ₩39,347 | ₩39,347 | ₩39,077 | ₩39,077 | -0.69% | 1천 |
|---|
| 2026.05.26 | ₩39,039 | ₩39,173 | ₩39,039 | ₩39,097 | +0.15% | 1.1천 |
|---|
| 2026.05.22 | ₩38,397 | ₩38,397 | ₩38,330 | ₩38,346 | -0.13% | 600 |
|---|
| 2026.05.21 | ₩38,089 | ₩39,213 | ₩38,049 | ₩38,298 | +0.55% | 2.5천 |
|---|
| 2026.05.20 | ₩37,474 | ₩37,885 | ₩37,474 | ₩37,885 | +1.10% | 100 |
|---|
| 2026.05.19 | ₩37,407 | ₩37,438 | ₩37,327 | ₩37,363 | -0.12% | 4.3천 |
|---|
| 2026.05.18 | ₩37,581 | ₩37,581 | ₩37,514 | ₩37,548 | -0.09% | 2.2천 |
|---|
| 2026.05.15 | ₩37,313 | ₩37,461 | ₩37,220 | ₩37,340 | +0.07% | 1.2천 |
|---|
| 2026.05.14 | ₩37,768 | ₩38,170 | ₩37,768 | ₩38,071 | +0.80% | 3.9천 |
|---|
| 2026.05.13 | ₩37,621 | ₩37,835 | ₩37,568 | ₩37,806 | +0.49% | 3.1천 |
|---|
| 2026.05.12 | ₩37,661 | ₩37,661 | ₩37,407 | ₩37,534 | -0.34% | 400 |
|---|
| 2026.05.11 | ₩38,089 | ₩38,089 | ₩37,977 | ₩37,977 | -0.30% | 500 |
|---|
| 2026.05.08 | ₩37,956 | ₩38,839 | ₩37,855 | ₩37,902 | -0.14% | 9.6천 |
|---|
| 2026.05.07 | ₩38,130 | ₩38,130 | ₩37,608 | ₩37,635 | -1.30% | 2.7천 |
|---|
| 2026.05.06 | ₩37,902 | ₩38,036 | ₩37,728 | ₩38,036 | +0.35% | 1.1천 |
|---|
| 2026.05.05 | ₩37,059 | ₩40,049 | ₩36,865 | ₩37,113 | +0.14% | 1.6만 |
|---|
| 2026.05.04 | ₩36,885 | ₩36,979 | ₩36,618 | ₩36,738 | -0.40% | 3.3천 |
|---|
| 2026.05.01 | ₩36,805 | ₩36,912 | ₩36,778 | ₩36,778 | -0.07% | 1.4천 |
|---|
| 2026.04.30 | ₩36,685 | ₩39,501 | ₩36,631 | ₩36,789 | +0.28% | 2.5천 |
|---|
| 2026.04.29 | ₩35,989 | ₩35,989 | ₩35,735 | ₩35,909 | -0.22% | 3.6천 |
|---|
| 2026.04.28 | ₩36,123 | ₩36,123 | ₩35,989 | ₩36,049 | -0.20% | 1.7천 |
|---|
| 2026.04.27 | ₩36,471 | ₩36,604 | ₩36,283 | ₩36,345 | -0.34% | 5.5만 |
|---|
| 2026.04.24 | ₩36,524 | ₩36,524 | ₩36,364 | ₩36,433 | -0.25% | 5.5만 |
|---|
| 2026.04.23 | ₩36,404 | ₩37,273 | ₩36,136 | ₩36,243 | -0.44% | 2.4만 |
|---|
| 2026.04.22 | ₩36,424 | ₩36,444 | ₩36,350 | ₩36,444 | +0.06% | 1.7천 |
|---|
| 2026.04.21 | ₩36,685 | ₩36,752 | ₩36,250 | ₩36,250 | -1.19% | 1.4만 |
|---|
| 2026.04.20 | ₩36,718 | ₩36,818 | ₩36,718 | ₩36,800 | +0.22% | 3.4천 |
|---|
| 2026.04.17 | ₩36,852 | ₩36,892 | ₩36,737 | ₩36,737 | -0.31% | 1.9천 |
|---|
| 2026.04.16 | ₩36,390 | ₩36,390 | ₩36,309 | ₩36,353 | -0.10% | 1.5천 |
|---|
| 2026.04.15 | ₩36,283 | ₩36,373 | ₩36,243 | ₩36,373 | +0.25% | 1.5천 |
|---|
| 2026.04.14 | ₩36,364 | ₩36,404 | ₩36,323 | ₩36,404 | +0.11% | 6.6천 |
|---|
| 2026.04.13 | ₩35,802 | ₩36,076 | ₩35,788 | ₩36,076 | +0.77% | 400 |
|---|
| 2026.04.10 | ₩35,962 | ₩35,976 | ₩35,768 | ₩35,782 | -0.50% | 9.9천 |
|---|
| 2026.04.09 | ₩35,200 | ₩35,802 | ₩34,919 | ₩35,657 | +1.30% | 7.5만 |
|---|
| 2026.04.08 | ₩35,507 | ₩35,594 | ₩35,427 | ₩35,467 | -0.11% | 2.5천 |
|---|
| 2026.04.07 | ₩34,116 | ₩34,303 | ₩34,116 | ₩34,303 | +0.55% | 600 |
|---|
| 2026.04.06 | ₩34,370 | ₩34,370 | ₩34,276 | ₩34,345 | -0.07% | 1.6천 |
|---|
| 2026.04.02 | ₩33,781 | ₩34,223 | ₩33,781 | ₩34,131 | +1.03% | 5.2천 |
|---|
| 2026.04.01 | ₩34,370 | ₩34,557 | ₩34,263 | ₩34,299 | -0.21% | 1.6만 |
|---|
| 2026.03.31 | ₩33,353 | ₩33,748 | ₩33,246 | ₩33,748 | +1.18% | 1.8만 |
|---|
| 2026.03.30 | ₩32,925 | ₩32,952 | ₩32,778 | ₩32,844 | -0.25% | 3.7천 |
|---|
| 2026.03.27 | ₩33,246 | ₩33,246 | ₩32,952 | ₩32,952 | -0.89% | 7.8천 |
|---|
| 2026.03.26 | ₩33,728 | ₩33,728 | ₩33,232 | ₩33,232 | -1.47% | 2.3천 |
|---|
| 2026.03.25 | ₩33,915 | ₩33,915 | ₩33,848 | ₩33,897 | -0.06% | 1.6천 |
|---|
| 2026.03.24 | ₩33,367 | ₩33,614 | ₩33,327 | ₩33,518 | +0.45% | 7.6천 |
|---|
| 2026.03.23 | ₩33,795 | ₩33,889 | ₩33,645 | ₩33,645 | -0.44% | 3.1천 |
|---|
| 2026.03.20 | ₩33,594 | ₩33,674 | ₩32,979 | ₩33,058 | -1.60% | 5천 |
|---|
| 2026.03.19 | ₩33,447 | ₩33,889 | ₩33,193 | ₩33,815 | +1.10% | 18.4만 |
|---|
| 2026.03.18 | ₩34,410 | ₩34,410 | ₩33,915 | ₩33,965 | -1.29% | 2.3만 |
|---|
| 2026.03.17 | ₩34,611 | ₩34,651 | ₩34,477 | ₩34,477 | -0.39% | 1.3만 |
|---|
| 2026.03.16 | ₩34,275 | ₩34,290 | ₩34,089 | ₩34,239 | -0.11% | 3.5천 |
|---|
| 2026.03.13 | ₩34,424 | ₩34,424 | ₩33,581 | ₩33,646 | -2.26% | 21.7만 |
|---|
| 2026.03.12 | ₩34,457 | ₩34,457 | ₩34,290 | ₩34,290 | -0.49% | 7.1천 |
|---|
| 2026.03.11 | ₩35,093 | ₩35,099 | ₩34,916 | ₩34,916 | -0.50% | 3천 |
|---|
| 2026.03.10 | ₩35,079 | ₩35,374 | ₩35,032 | ₩35,052 | -0.08% | 1.9만 |
|---|
| 2026.03.09 | ₩34,230 | ₩34,999 | ₩34,230 | ₩34,999 | +2.25% | 7.7천 |
|---|
| 2026.03.06 | ₩34,785 | ₩35,012 | ₩34,785 | ₩34,899 | +0.33% | 5.2천 |
|---|
| 2026.03.05 | ₩35,427 | ₩35,427 | ₩34,912 | ₩35,159 | -0.76% | 24.3만 |
|---|
| 2026.03.04 | ₩35,588 | ₩35,815 | ₩35,588 | ₩35,748 | +0.45% | 2.1만 |
|---|
| 2026.03.03 | ₩35,066 | ₩35,427 | ₩34,879 | ₩35,333 | +0.76% | 2.1만 |
|---|
| 2026.03.02 | ₩36,310 | ₩38,797 | ₩36,297 | ₩36,504 | +0.53% | 9.8만 |
|---|
| 2026.02.27 | ₩36,845 | ₩37,153 | ₩36,845 | ₩36,979 | +0.36% | 1.9만 |
|---|
| 2026.02.26 | ₩36,912 | ₩36,966 | ₩36,912 | ₩36,928 | +0.04% | 1.5천 |
|---|
| 2026.02.25 | ₩37,082 | ₩37,082 | ₩37,082 | ₩37,082 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,765 | ₩36,966 | ₩36,765 | ₩36,885 | +0.33% | 4.3만 |
|---|
| 2026.02.23 | ₩36,658 | ₩36,738 | ₩36,529 | ₩36,529 | -0.35% | 3.6천 |
|---|
| 2026.02.20 | ₩36,406 | ₩36,671 | ₩36,406 | ₩36,653 | +0.68% | 3.8천 |
|---|
| 2026.02.19 | ₩36,349 | ₩36,349 | ₩36,339 | ₩36,339 | -0.03% | 100 |
|---|
| 2026.02.18 | ₩36,538 | ₩36,551 | ₩36,352 | ₩36,352 | -0.51% | 4.1천 |
|---|
| 2026.02.17 | ₩36,236 | ₩36,350 | ₩36,236 | ₩36,350 | +0.31% | 400 |
|---|
| 2026.02.13 | ₩36,283 | ₩36,390 | ₩36,283 | ₩36,287 | +0.01% | 1.9천 |
|---|
| 2026.02.12 | ₩36,671 | ₩36,671 | ₩36,333 | ₩36,333 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩36,578 | ₩36,578 | ₩36,404 | ₩36,572 | -0.01% | 3.9천 |
|---|
| 2026.02.10 | ₩36,417 | ₩36,497 | ₩36,401 | ₩36,401 | -0.04% | 2천 |
|---|
| 2026.02.09 | ₩35,962 | ₩36,216 | ₩35,962 | ₩36,174 | +0.59% | 3.6천 |
|---|
| 2026.02.06 | ₩35,861 | ₩35,861 | ₩35,861 | ₩35,861 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,426 | ₩35,427 | ₩35,297 | ₩35,297 | -0.36% | 700 |
|---|
| 2026.02.04 | ₩35,588 | ₩35,601 | ₩35,340 | ₩35,466 | -0.34% | 3.6천 |
|---|
| 2026.02.03 | ₩35,307 | ₩35,319 | ₩35,133 | ₩35,319 | +0.03% | 7천 |
|---|
| 2026.02.02 | ₩35,374 | ₩35,414 | ₩35,337 | ₩35,411 | +0.11% | 8.2천 |
|---|
| 2026.01.30 | ₩35,494 | ₩35,494 | ₩35,386 | ₩35,386 | -0.31% | 1.8천 |
|---|
| 2026.01.29 | ₩35,788 | ₩36,117 | ₩35,447 | ₩35,700 | -0.25% | 1만 |
|---|
| 2026.01.28 | ₩35,554 | ₩35,609 | ₩35,554 | ₩35,609 | +0.15% | 300 |
|---|
| 2026.01.27 | ₩35,748 | ₩35,836 | ₩35,748 | ₩35,836 | +0.25% | 300 |
|---|
| 2026.01.26 | ₩35,440 | ₩35,440 | ₩35,374 | ₩35,374 | -0.19% | 2.6천 |
|---|
| 2026.01.23 | ₩35,133 | ₩35,293 | ₩35,133 | ₩35,293 | +0.46% | 9.2천 |
|---|
| 2026.01.22 | ₩35,200 | ₩35,213 | ₩35,127 | ₩35,127 | -0.21% | 1.3만 |
|---|
| 2026.01.21 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 1천 |
|---|
| 2026.01.20 | ₩34,651 | ₩34,785 | ₩34,651 | ₩34,725 | +0.21% | 3.4천 |
|---|
| 2026.01.16 | ₩34,986 | ₩35,066 | ₩34,932 | ₩35,007 | +0.06% | 3.5천 |
|---|
| 2026.01.15 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,798 | ₩34,798 | ₩34,729 | ₩34,766 | -0.09% | 3.1천 |
|---|
| 2026.01.13 | ₩34,838 | ₩34,838 | ₩34,761 | ₩34,761 | -0.22% | 4.4천 |
|---|
| 2026.01.12 | ₩34,905 | ₩34,970 | ₩34,887 | ₩34,970 | +0.18% | 8.3천 |
|---|
| 2026.01.09 | ₩34,838 | ₩34,892 | ₩34,825 | ₩34,845 | +0.02% | 2.3천 |
|---|
| 2026.01.08 | ₩34,571 | ₩34,580 | ₩34,517 | ₩34,580 | +0.03% | 7천 |
|---|
| 2026.01.07 | ₩34,745 | ₩34,745 | ₩34,624 | ₩34,624 | -0.35% | 2천 |
|---|
| 2026.01.06 | ₩34,557 | ₩34,591 | ₩34,557 | ₩34,591 | +0.10% | 300 |
|---|
| 2026.01.05 | ₩34,517 | ₩34,517 | ₩34,472 | ₩34,472 | -0.13% | 900 |
|---|
| 2026.01.02 | ₩34,156 | ₩34,290 | ₩34,143 | ₩34,184 | +0.08% | 1.8만 |
|---|
| 2025.12.31 | ₩34,022 | ₩34,022 | ₩33,955 | ₩33,967 | -0.16% | 900 |
|---|
| 2025.12.30 | ₩34,116 | ₩34,176 | ₩33,969 | ₩34,089 | -0.08% | 4.8천 |
|---|
| 2025.12.29 | ₩34,049 | ₩34,089 | ₩33,955 | ₩34,062 | +0.04% | 6천 |
|---|
| 2025.12.26 | ₩34,036 | ₩34,049 | ₩34,036 | ₩34,046 | +0.03% | 7.7천 |
|---|
| 2025.12.24 | ₩34,089 | ₩34,089 | ₩34,069 | ₩34,069 | -0.06% | 400 |
|---|
| 2025.12.23 | ₩34,049 | ₩34,103 | ₩34,036 | ₩34,058 | +0.03% | 3.2천 |
|---|
| 2025.12.22 | ₩33,822 | ₩34,156 | ₩33,781 | ₩33,842 | +0.06% | 3.7만 |
|---|
| 2025.12.19 | ₩33,668 | ₩33,701 | ₩33,654 | ₩33,654 | -0.04% | 1.6만 |
|---|
| 2025.12.18 | ₩33,567 | ₩33,567 | ₩33,447 | ₩33,447 | -0.36% | 10.3만 |
|---|
| 2025.12.17 | ₩33,554 | ₩33,554 | ₩33,233 | ₩33,237 | -0.94% | 6.9천 |
|---|