시장 데이터를 불러오는 중
전체 종목
Eventide Large Cap Growth ETF 과거 주가
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,900 | ₩38,997 | ₩38,900 | ₩38,997 | +0.25% | 1.4천 |
| 2026.10.08 | ₩38,752 | ₩38,859 | ₩38,578 | ₩38,678 | -0.19% | 2.6천 |
| 2026.10.07 | ₩38,819 | ₩39,000 | ₩38,775 | ₩38,912 | +0.24% | 6.5천 |
| 2026.10.06 | ₩39,101 | ₩39,248 | ₩39,101 | ₩39,121 | +0.05% | 3천 |
| 2026.10.05 | ₩38,658 | ₩38,832 | ₩38,658 | ₩38,739 | +0.21% | 3.3천 |
| 2026.10.02 | ₩38,537 | ₩38,537 | ₩38,391 | ₩38,432 | -0.27% | 2.5천 |
| 2026.10.01 | ₩38,068 | ₩38,350 | ₩37,994 | ₩38,269 | +0.53% | 2.7천 |
| 2026.09.30 | ₩38,256 | ₩38,256 | ₩38,055 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,055 |
| -0.53% |
| 6.4천 |
| 2026.09.29 | ₩38,149 | ₩38,149 | ₩37,934 | ₩38,061 | -0.23% | 2.8천 |
|---|
| 2026.09.28 | ₩38,095 | ₩38,242 | ₩38,041 | ₩38,082 | -0.04% | 3.3천 |
|---|
| 2026.09.25 | ₩38,229 | ₩38,310 | ₩38,229 | ₩38,232 | +0.01% | 1.3만 |
|---|
| 2026.09.24 | ₩38,082 | ₩38,256 | ₩38,028 | ₩38,137 | +0.14% | 6.9천 |
|---|
| 2026.09.23 | ₩38,229 | ₩38,377 | ₩38,229 | ₩38,296 | +0.18% | 2.1천 |
|---|
| 2026.09.22 | ₩38,283 | ₩38,474 | ₩38,283 | ₩38,474 | +0.50% | 2.1천 |
|---|
| 2026.09.21 | ₩38,001 | ₩38,256 | ₩38,001 | ₩38,256 | +0.67% | 900 |
|---|
| 2026.09.18 | ₩37,561 | ₩37,695 | ₩37,478 | ₩37,695 | +0.36% | 5.5천 |
|---|
| 2026.09.17 | ₩37,720 | ₩37,720 | ₩37,646 | ₩37,658 | -0.16% | 4.1천 |
|---|
| 2026.09.16 | ₩37,612 | ₩37,693 | ₩37,170 | ₩37,304 | -0.82% | 8.8천 |
|---|
| 2026.09.15 | ₩37,492 | ₩37,492 | ₩37,359 | ₩37,359 | -0.35% | 2.8천 |
|---|
| 2026.09.14 | ₩37,438 | ₩37,693 | ₩37,379 | ₩37,599 | +0.43% | 3.7천 |
|---|
| 2026.09.11 | ₩37,639 | ₩37,639 | ₩37,607 | ₩37,607 | -0.09% | 1.2천 |
|---|
| 2026.09.10 | ₩37,492 | ₩37,492 | ₩37,305 | ₩37,305 | -0.50% | 500 |
|---|
| 2026.09.09 | ₩37,907 | ₩37,961 | ₩37,807 | ₩37,807 | -0.27% | 700 |
|---|
| 2026.09.08 | ₩38,149 | ₩38,149 | ₩38,149 | ₩38,149 | 0.00% | 600 |
|---|
| 2026.09.04 | ₩38,536 | ₩38,536 | ₩38,444 | ₩38,497 | -0.10% | 1.7천 |
|---|
| 2026.09.03 | ₩38,162 | ₩38,457 | ₩38,122 | ₩38,457 | +0.77% | 3.3천 |
|---|
| 2026.09.02 | ₩38,048 | ₩38,095 | ₩37,934 | ₩37,981 | -0.18% | 2.9천 |
|---|
| 2026.09.01 | ₩38,283 | ₩38,283 | ₩38,068 | ₩38,122 | -0.42% | 2.2천 |
|---|
| 2026.08.31 | ₩38,672 | ₩38,794 | ₩38,672 | ₩38,794 | +0.32% | 2.9천 |
|---|
| 2026.08.28 | ₩38,953 | ₩39,087 | ₩38,705 | ₩38,782 | -0.44% | 5천 |
|---|
| 2026.08.27 | ₩39,235 | ₩39,262 | ₩39,154 | ₩39,262 | +0.07% | 6.4천 |
|---|
| 2026.08.26 | ₩38,564 | ₩38,605 | ₩38,470 | ₩38,537 | -0.07% | 5천 |
|---|
| 2026.08.25 | ₩38,578 | ₩38,618 | ₩38,450 | ₩38,529 | -0.13% | 7천 |
|---|
| 2026.08.24 | ₩38,779 | ₩38,779 | ₩38,417 | ₩38,484 | -0.76% | 1.2천 |
|---|
| 2026.08.21 | ₩38,967 | ₩39,020 | ₩38,698 | ₩38,819 | -0.38% | 8.7천 |
|---|
| 2026.08.20 | ₩38,779 | ₩38,792 | ₩38,595 | ₩38,595 | -0.47% | 2.2만 |
|---|
| 2026.08.19 | ₩38,900 | ₩38,900 | ₩38,834 | ₩38,834 | -0.17% | 500 |
|---|
| 2026.08.18 | ₩39,207 | ₩39,207 | ₩38,869 | ₩38,869 | -0.86% | 4.1천 |
|---|
| 2026.08.17 | ₩39,516 | ₩39,543 | ₩39,370 | ₩39,370 | -0.37% | 1.5천 |
|---|
| 2026.08.14 | ₩39,530 | ₩39,583 | ₩39,530 | ₩39,583 | +0.14% | 8.6천 |
|---|
| 2026.08.13 | ₩39,791 | ₩39,838 | ₩39,704 | ₩39,805 | +0.03% | 2.1천 |
|---|
| 2026.08.12 | ₩39,342 | ₩39,436 | ₩39,342 | ₩39,363 | +0.05% | 1.4천 |
|---|
| 2026.08.11 | ₩39,074 | ₩39,087 | ₩38,873 | ₩38,945 | -0.33% | 2천 |
|---|
| 2026.08.10 | ₩39,007 | ₩39,007 | ₩38,881 | ₩38,881 | -0.32% | 2.1천 |
|---|
| 2026.08.07 | ₩38,739 | ₩38,900 | ₩38,672 | ₩38,895 | +0.40% | 1.2만 |
|---|
| 2026.08.06 | ₩38,638 | ₩38,752 | ₩38,605 | ₩38,618 | -0.05% | 3.9만 |
|---|
| 2026.08.05 | ₩39,154 | ₩39,154 | ₩38,779 | ₩38,815 | -0.87% | 8.6천 |
|---|
| 2026.08.04 | ₩38,310 | ₩38,748 | ₩38,310 | ₩38,748 | +1.14% | 8천 |
|---|
| 2026.08.03 | ₩37,411 | ₩37,784 | ₩37,411 | ₩37,784 | +1.00% | 5천 |
|---|
| 2026.07.31 | ₩36,942 | ₩37,203 | ₩36,908 | ₩37,203 | +0.71% | 1.9천 |
|---|
| 2026.07.30 | ₩36,928 | ₩37,021 | ₩36,741 | ₩37,021 | +0.25% | 7.2천 |
|---|
| 2026.07.29 | ₩37,022 | ₩37,049 | ₩36,364 | ₩36,364 | -1.78% | 3.3천 |
|---|
| 2026.07.28 | ₩36,754 | ₩37,176 | ₩36,687 | ₩37,109 | +0.97% | 4.5천 |
|---|
| 2026.07.27 | ₩37,197 | ₩37,203 | ₩36,995 | ₩37,156 | -0.11% | 5.5천 |
|---|
| 2026.07.24 | ₩37,384 | ₩37,532 | ₩37,191 | ₩37,266 | -0.32% | 2.9천 |
|---|
| 2026.07.23 | ₩37,559 | ₩37,599 | ₩37,331 | ₩37,411 | -0.39% | 6.1천 |
|---|
| 2026.07.22 | ₩37,465 | ₩37,652 | ₩37,465 | ₩37,517 | +0.14% | 1.8천 |
|---|
| 2026.07.21 | ₩37,505 | ₩37,626 | ₩37,505 | ₩37,585 | +0.21% | 4.3천 |
|---|
| 2026.07.20 | ₩37,371 | ₩37,371 | ₩37,195 | ₩37,195 | -0.47% | 3.4만 |
|---|
| 2026.07.17 | ₩37,156 | ₩37,599 | ₩37,022 | ₩37,344 | +0.51% | 5.8천 |
|---|
| 2026.07.16 | ₩37,652 | ₩37,800 | ₩37,572 | ₩37,687 | +0.09% | 2.6천 |
|---|
| 2026.07.15 | ₩38,390 | ₩38,390 | ₩37,518 | ₩37,934 | -1.19% | 5.5천 |
|---|
| 2026.07.14 | ₩38,189 | ₩38,343 | ₩38,162 | ₩38,284 | +0.25% | 2천 |
|---|
| 2026.07.13 | ₩38,336 | ₩38,377 | ₩37,974 | ₩37,988 | -0.91% | 2.7천 |
|---|
| 2026.07.10 | ₩38,390 | ₩38,457 | ₩38,256 | ₩38,452 | +0.16% | 3.6천 |
|---|
| 2026.07.09 | ₩38,283 | ₩38,390 | ₩38,283 | ₩38,336 | +0.14% | 1.1천 |
|---|
| 2026.07.08 | ₩37,652 | ₩37,854 | ₩37,451 | ₩37,854 | +0.53% | 2.8천 |
|---|
| 2026.07.07 | ₩37,894 | ₩37,907 | ₩37,585 | ₩37,827 | -0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩38,256 | ₩38,350 | ₩38,202 | ₩38,202 | -0.14% | 4.4천 |
|---|
| 2026.07.02 | ₩38,283 | ₩38,283 | ₩37,518 | ₩37,813 | -1.23% | 2.9천 |
|---|
| 2026.07.01 | ₩38,202 | ₩38,363 | ₩38,075 | ₩38,108 | -0.25% | 4.1천 |
|---|
| 2026.06.30 | ₩38,095 | ₩38,578 | ₩38,095 | ₩38,524 | +1.13% | 6.8천 |
|---|
| 2026.06.29 | ₩37,626 | ₩37,909 | ₩37,585 | ₩37,909 | +0.75% | 3.7천 |
|---|
| 2026.06.26 | ₩37,451 | ₩37,532 | ₩37,357 | ₩37,357 | -0.25% | 3천 |
|---|
| 2026.06.25 | ₩37,451 | ₩37,787 | ₩37,451 | ₩37,572 | +0.32% | 4.4천 |
|---|
| 2026.06.24 | ₩37,183 | ₩37,411 | ₩36,963 | ₩37,197 | +0.04% | 3.6천 |
|---|
| 2026.06.23 | ₩37,237 | ₩37,237 | ₩36,995 | ₩37,060 | -0.48% | 6.7천 |
|---|
| 2026.06.22 | ₩37,988 | ₩38,082 | ₩37,720 | ₩37,854 | -0.35% | 4.4천 |
|---|
| 2026.06.18 | ₩37,612 | ₩37,760 | ₩37,612 | ₩37,733 | +0.32% | 3.6천 |
|---|
| 2026.06.17 | ₩37,720 | ₩37,746 | ₩37,062 | ₩37,076 | -1.71% | 4.2천 |
|---|
| 2026.06.16 | ₩37,706 | ₩37,726 | ₩37,371 | ₩37,371 | -0.89% | 6.4천 |
|---|
| 2026.06.15 | ₩37,827 | ₩37,840 | ₩37,812 | ₩37,840 | +0.04% | 2.2천 |
|---|
| 2026.06.12 | ₩37,009 | ₩37,183 | ₩36,888 | ₩37,103 | +0.25% | 5.1천 |
|---|
| 2026.06.11 | ₩36,325 | ₩36,821 | ₩36,204 | ₩36,821 | +1.37% | 3.5천 |
|---|
| 2026.06.10 | ₩36,647 | ₩36,714 | ₩35,950 | ₩35,950 | -1.90% | 5.3천 |
|---|
| 2026.06.09 | ₩37,065 | ₩37,065 | ₩35,695 | ₩36,637 | -1.15% | 3.6천 |
|---|
| 2026.06.08 | ₩36,781 | ₩36,902 | ₩36,633 | ₩36,647 | -0.36% | 1.1만 |
|---|
| 2026.06.05 | ₩36,969 | ₩37,170 | ₩36,405 | ₩36,405 | -1.52% | 7.1천 |
|---|
| 2026.06.04 | ₩37,290 | ₩37,773 | ₩37,290 | ₩37,740 | +1.20% | 1.8천 |
|---|
| 2026.06.03 | ₩37,934 | ₩37,947 | ₩37,720 | ₩37,901 | -0.09% | 4.6천 |
|---|
| 2026.06.02 | ₩38,082 | ₩38,149 | ₩37,981 | ₩38,147 | +0.17% | 4.4천 |
|---|
| 2026.06.01 | ₩37,559 | ₩38,108 | ₩37,559 | ₩38,094 | +1.42% | 2.9천 |
|---|
| 2026.05.29 | ₩37,170 | ₩37,304 | ₩37,103 | ₩37,274 | +0.28% | 1.4만 |
|---|
| 2026.05.28 | ₩36,526 | ₩36,915 | ₩36,526 | ₩36,781 | +0.70% | 3.5천 |
|---|
| 2026.05.27 | ₩36,620 | ₩36,674 | ₩36,540 | ₩36,560 | -0.16% | 1천 |
|---|
| 2026.05.26 | ₩36,767 | ₩36,888 | ₩36,767 | ₩36,828 | +0.16% | 1.8천 |
|---|
| 2026.05.22 | ₩36,151 | ₩36,486 | ₩36,151 | ₩36,412 | +0.72% | 2.1천 |
|---|
| 2026.05.21 | ₩35,815 | ₩36,057 | ₩35,802 | ₩36,029 | +0.60% | 5.4천 |
|---|
| 2026.05.20 | ₩35,561 | ₩35,936 | ₩35,561 | ₩35,936 | +1.06% | 2.2천 |
|---|
| 2026.05.19 | ₩35,440 | ₩35,614 | ₩35,292 | ₩35,381 | -0.17% | 8.9천 |
|---|
| 2026.05.18 | ₩35,561 | ₩35,601 | ₩35,255 | ₩35,519 | -0.12% | 3천 |
|---|
| 2026.05.15 | ₩35,534 | ₩35,775 | ₩35,503 | ₩35,503 | -0.09% | 3.6천 |
|---|
| 2026.05.14 | ₩35,856 | ₩36,117 | ₩35,856 | ₩36,117 | +0.73% | 8.3천 |
|---|
| 2026.05.13 | ₩35,561 | ₩35,715 | ₩35,561 | ₩35,644 | +0.23% | 2천 |
|---|
| 2026.05.12 | ₩35,574 | ₩35,655 | ₩35,266 | ₩35,655 | +0.23% | 6.2천 |
|---|
| 2026.05.11 | ₩35,815 | ₩35,882 | ₩35,802 | ₩35,802 | -0.04% | 3.5천 |
|---|
| 2026.05.08 | ₩35,547 | ₩35,651 | ₩35,547 | ₩35,651 | +0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩35,681 | ₩35,748 | ₩35,388 | ₩35,388 | -0.82% | 4.9천 |
|---|
| 2026.05.06 | ₩35,427 | ₩35,590 | ₩35,319 | ₩35,590 | +0.46% | 2천 |
|---|
| 2026.05.05 | ₩34,917 | ₩35,038 | ₩34,897 | ₩35,011 | +0.27% | 4천 |
|---|
| 2026.05.04 | ₩34,863 | ₩34,944 | ₩34,696 | ₩34,709 | -0.44% | 3.3천 |
|---|
| 2026.05.01 | ₩34,997 | ₩35,024 | ₩34,795 | ₩34,795 | -0.58% | 6.2천 |
|---|
| 2026.04.30 | ₩34,508 | ₩34,711 | ₩34,508 | ₩34,711 | +0.59% | 7천 |
|---|
| 2026.04.29 | ₩34,394 | ₩34,394 | ₩34,233 | ₩34,374 | -0.06% | 1.9천 |
|---|
| 2026.04.28 | ₩34,555 | ₩34,555 | ₩34,381 | ₩34,544 | -0.03% | 5.8천 |
|---|
| 2026.04.27 | ₩34,783 | ₩34,930 | ₩34,783 | ₩34,929 | +0.42% | 3.1천 |
|---|
| 2026.04.24 | ₩34,689 | ₩34,971 | ₩34,689 | ₩34,904 | +0.62% | 7.6천 |
|---|
| 2026.04.23 | ₩34,676 | ₩34,702 | ₩34,542 | ₩34,658 | -0.05% | 2.8천 |
|---|
| 2026.04.22 | ₩34,676 | ₩34,768 | ₩34,676 | ₩34,768 | +0.27% | 1.2천 |
|---|
| 2026.04.21 | ₩34,555 | ₩34,635 | ₩34,273 | ₩34,304 | -0.73% | 6.1천 |
|---|
| 2026.04.20 | ₩34,260 | ₩34,367 | ₩34,260 | ₩34,362 | +0.30% | 8.9천 |
|---|
| 2026.04.17 | ₩34,273 | ₩34,340 | ₩34,273 | ₩34,311 | +0.11% | 3.4천 |
|---|
| 2026.04.16 | ₩33,791 | ₩33,925 | ₩33,771 | ₩33,839 | +0.14% | 2.2천 |
|---|
| 2026.04.15 | ₩33,603 | ₩33,716 | ₩33,496 | ₩33,716 | +0.34% | 3.5천 |
|---|
| 2026.04.14 | ₩33,442 | ₩33,509 | ₩33,433 | ₩33,497 | +0.16% | 17.8만 |
|---|
| 2026.04.13 | ₩32,852 | ₩33,183 | ₩32,812 | ₩33,183 | +1.01% | 3.4천 |
|---|
| 2026.04.10 | ₩32,678 | ₩32,758 | ₩32,658 | ₩32,658 | -0.06% | 3천 |
|---|
| 2026.04.09 | ₩32,664 | ₩32,738 | ₩32,544 | ₩32,738 | +0.23% | 2.9천 |
|---|
| 2026.04.08 | ₩32,874 | ₩32,906 | ₩32,718 | ₩32,781 | -0.28% | 2.1천 |
|---|
| 2026.04.07 | ₩31,753 | ₩31,959 | ₩31,699 | ₩31,959 | +0.65% | 2.3천 |
|---|
| 2026.04.06 | ₩32,061 | ₩32,061 | ₩31,719 | ₩31,809 | -0.79% | 4.5천 |
|---|
| 2026.04.02 | ₩31,377 | ₩31,750 | ₩31,377 | ₩31,750 | +1.19% | 9.6천 |
|---|
| 2026.04.01 | ₩31,659 | ₩31,806 | ₩31,618 | ₩31,618 | -0.13% | 1.5만 |
|---|
| 2026.03.31 | ₩30,908 | ₩31,297 | ₩30,656 | ₩31,297 | +1.26% | 1.9만 |
|---|
| 2026.03.30 | ₩30,733 | ₩30,747 | ₩30,371 | ₩30,505 | -0.74% | 9.9천 |
|---|
| 2026.03.27 | ₩30,800 | ₩30,975 | ₩30,704 | ₩30,704 | -0.31% | 4천 |
|---|
| 2026.03.26 | ₩31,685 | ₩31,685 | ₩31,310 | ₩31,310 | -1.18% | 7.3천 |
|---|
| 2026.03.25 | ₩31,820 | ₩32,021 | ₩31,820 | ₩31,871 | +0.16% | 4.9천 |
|---|
| 2026.03.24 | ₩31,578 | ₩31,860 | ₩31,551 | ₩31,736 | +0.50% | 9천 |
|---|
| 2026.03.23 | ₩32,329 | ₩32,343 | ₩32,074 | ₩32,077 | -0.78% | 4.8천 |
|---|
| 2026.03.20 | ₩32,074 | ₩32,115 | ₩31,578 | ₩31,618 | -1.42% | 1.1만 |
|---|
| 2026.03.19 | ₩32,061 | ₩32,316 | ₩31,960 | ₩32,203 | +0.44% | 6.5천 |
|---|
| 2026.03.18 | ₩32,463 | ₩32,490 | ₩32,176 | ₩32,176 | -0.88% | 3천 |
|---|
| 2026.03.17 | ₩32,678 | ₩32,678 | ₩32,466 | ₩32,466 | -0.65% | 6.8천 |
|---|
| 2026.03.16 | ₩32,544 | ₩32,544 | ₩32,383 | ₩32,430 | -0.35% | 5천 |
|---|
| 2026.03.13 | ₩32,101 | ₩32,101 | ₩32,073 | ₩32,073 | -0.09% | 300 |
|---|
| 2026.03.12 | ₩32,356 | ₩32,356 | ₩32,182 | ₩32,182 | -0.54% | 1.3천 |
|---|
| 2026.03.11 | ₩32,906 | ₩32,906 | ₩32,705 | ₩32,721 | -0.56% | 4.8천 |
|---|
| 2026.03.10 | ₩33,080 | ₩33,080 | ₩32,813 | ₩32,813 | -0.81% | 2.5천 |
|---|
| 2026.03.09 | ₩32,149 | ₩32,942 | ₩32,128 | ₩32,942 | +2.46% | 1천 |
|---|
| 2026.03.06 | ₩32,839 | ₩32,839 | ₩32,553 | ₩32,553 | -0.87% | 2.4천 |
|---|
| 2026.03.05 | ₩33,187 | ₩33,214 | ₩32,698 | ₩33,025 | -0.49% | 6.9천 |
|---|
| 2026.03.04 | ₩33,040 | ₩33,214 | ₩33,040 | ₩33,156 | +0.35% | 1.3천 |
|---|
| 2026.03.03 | ₩32,597 | ₩32,906 | ₩32,436 | ₩32,792 | +0.60% | 6.4천 |
|---|
| 2026.03.02 | ₩32,959 | ₩33,295 | ₩32,959 | ₩33,280 | +0.97% | 3.6천 |
|---|
| 2026.02.27 | ₩32,919 | ₩33,154 | ₩32,919 | ₩33,154 | +0.71% | 1.3천 |
|---|
| 2026.02.26 | ₩33,174 | ₩33,327 | ₩33,174 | ₩33,327 | +0.46% | 200 |
|---|
| 2026.02.25 | ₩33,388 | ₩33,496 | ₩33,388 | ₩33,459 | +0.21% | 700 |
|---|
| 2026.02.24 | ₩32,973 | ₩33,152 | ₩32,973 | ₩33,152 | +0.54% | 800 |
|---|
| 2026.02.23 | ₩32,959 | ₩32,959 | ₩32,731 | ₩32,772 | -0.57% | 1.5천 |
|---|
| 2026.02.20 | ₩33,187 | ₩33,295 | ₩33,187 | ₩33,253 | +0.20% | 1.5천 |
|---|
| 2026.02.19 | ₩33,067 | ₩33,241 | ₩33,067 | ₩33,213 | +0.44% | 1.3천 |
|---|
| 2026.02.18 | ₩33,254 | ₩33,482 | ₩33,201 | ₩33,315 | +0.18% | 6.8천 |
|---|
| 2026.02.17 | ₩33,187 | ₩33,187 | ₩33,000 | ₩33,092 | -0.29% | 3.5천 |
|---|
| 2026.02.13 | ₩33,214 | ₩33,241 | ₩33,171 | ₩33,171 | -0.13% | 800 |
|---|
| 2026.02.12 | ₩33,402 | ₩33,402 | ₩32,941 | ₩32,941 | -1.38% | 3.2천 |
|---|
| 2026.02.11 | ₩33,187 | ₩33,402 | ₩33,187 | ₩33,348 | +0.48% | 3.9천 |
|---|
| 2026.02.10 | ₩33,268 | ₩33,536 | ₩33,268 | ₩33,316 | +0.15% | 4.3만 |
|---|
| 2026.02.09 | ₩33,046 | ₩33,335 | ₩33,046 | ₩33,296 | +0.75% | 1.2만 |
|---|
| 2026.02.06 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩32,336 | ₩32,336 | ₩31,964 | ₩31,964 | -1.15% | 3천 |
|---|
| 2026.02.04 | ₩32,906 | ₩32,906 | ₩32,249 | ₩32,499 | -1.23% | 4.2천 |
|---|
| 2026.02.03 | ₩33,228 | ₩33,228 | ₩32,919 | ₩32,919 | -0.93% | 4천 |
|---|
| 2026.02.02 | ₩33,630 | ₩33,804 | ₩33,630 | ₩33,690 | +0.18% | 1.2천 |
|---|
| 2026.01.30 | ₩33,710 | ₩33,710 | ₩33,563 | ₩33,640 | -0.21% | 3.4천 |
|---|
| 2026.01.29 | ₩34,166 | ₩34,193 | ₩33,744 | ₩33,913 | -0.74% | 3.5천 |
|---|
| 2026.01.28 | ₩34,260 | ₩34,260 | ₩34,233 | ₩34,236 | -0.07% | 900 |
|---|
| 2026.01.27 | ₩34,185 | ₩34,185 | ₩34,123 | ₩34,123 | -0.18% | 2.5천 |
|---|
| 2026.01.26 | ₩34,019 | ₩34,112 | ₩34,019 | ₩34,059 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩33,911 | ₩33,965 | ₩33,831 | ₩33,852 | -0.17% | 8.1천 |
|---|
| 2026.01.22 | ₩33,885 | ₩34,005 | ₩33,871 | ₩33,940 | +0.16% | 4.5천 |
|---|
| 2026.01.21 | ₩33,630 | ₩33,844 | ₩33,415 | ₩33,691 | +0.18% | 2.6천 |
|---|
| 2026.01.20 | ₩34,796 | ₩34,796 | ₩33,241 | ₩33,254 | -4.43% | 2.4천 |
|---|
| 2026.01.16 | ₩34,153 | ₩34,153 | ₩33,992 | ₩34,013 | -0.41% | 2.5천 |
|---|
| 2026.01.15 | ₩34,180 | ₩34,180 | ₩33,931 | ₩33,931 | -0.73% | 1.4천 |
|---|
| 2026.01.14 | ₩33,710 | ₩33,728 | ₩33,536 | ₩33,728 | +0.05% | 4.1천 |
|---|
| 2026.01.13 | ₩34,126 | ₩34,166 | ₩34,059 | ₩34,078 | -0.14% | 5.2천 |
|---|
| 2026.01.12 | ₩34,005 | ₩34,129 | ₩33,978 | ₩34,129 | +0.36% | 5.5천 |
|---|
| 2026.01.09 | ₩33,871 | ₩34,099 | ₩33,871 | ₩34,067 | +0.58% | 1.1만 |
|---|
| 2026.01.08 | ₩34,005 | ₩34,005 | ₩33,772 | ₩33,772 | -0.69% | 1.4만 |
|---|
| 2026.01.07 | ₩34,099 | ₩34,206 | ₩34,072 | ₩34,072 | -0.08% | 7.9천 |
|---|
| 2026.01.06 | ₩33,804 | ₩34,112 | ₩33,804 | ₩34,086 | +0.83% | 3.6천 |
|---|
| 2026.01.05 | ₩33,643 | ₩33,831 | ₩33,643 | ₩33,682 | +0.12% | 900 |
|---|
| 2026.01.02 | ₩33,580 | ₩33,670 | ₩33,388 | ₩33,504 | -0.23% | 2.8천 |
|---|
| 2025.12.31 | ₩33,580 | ₩33,603 | ₩33,463 | ₩33,463 | -0.35% | 4.9천 |
|---|
| 2025.12.30 | ₩33,683 | ₩33,750 | ₩33,651 | ₩33,691 | +0.02% | 6.5천 |
|---|
| 2025.12.29 | ₩33,777 | ₩33,791 | ₩33,710 | ₩33,772 | -0.02% | 4.1천 |
|---|
| 2025.12.26 | ₩33,898 | ₩33,911 | ₩33,844 | ₩33,899 | +0.00% | 800 |
|---|
| 2025.12.24 | ₩33,750 | ₩33,805 | ₩33,750 | ₩33,805 | +0.16% | 200 |
|---|
| 2025.12.23 | ₩33,523 | ₩33,764 | ₩33,523 | ₩33,738 | +0.64% | 6.1천 |
|---|
| 2025.12.22 | ₩33,523 | ₩33,630 | ₩33,523 | ₩33,620 | +0.29% | 1.4만 |
|---|
| 2025.12.19 | ₩33,234 | ₩33,343 | ₩33,234 | ₩33,343 | +0.33% | 800 |
|---|
| 2025.12.18 | ₩33,147 | ₩33,187 | ₩32,920 | ₩32,920 | -0.68% | 5.9만 |
|---|
| 2025.12.17 | ₩32,959 | ₩32,959 | ₩32,631 | ₩32,631 | -1.00% | 500 |
|---|
| 2025.12.16 | ₩33,167 | ₩33,211 | ₩33,087 | ₩33,211 | +0.13% | 1.9천 |
|---|
| 2025.12.15 | ₩33,348 | ₩33,348 | ₩33,182 | ₩33,182 | -0.50% | 12.1만 |
|---|
| 2025.12.12 | ₩33,858 | ₩33,858 | ₩33,367 | ₩33,406 | -1.33% | 3.9천 |
|---|
| 2025.12.11 | ₩33,844 | ₩34,099 | ₩33,844 | ₩34,094 | +0.74% | 400 |
|---|
| 2025.12.10 | ₩33,724 | ₩33,992 | ₩33,657 | ₩33,962 | +0.71% | 4.4천 |
|---|
| 2025.12.09 | ₩33,750 | ₩33,750 | ₩33,612 | ₩33,612 | -0.41% | 1.4천 |
|---|
| 2025.12.08 | ₩33,791 | ₩33,791 | ₩33,683 | ₩33,697 | -0.28% | 2.4천 |
|---|
| 2025.12.05 | ₩33,911 | ₩33,911 | ₩33,789 | ₩33,789 | -0.36% | 1만 |
|---|
| 2025.12.04 | ₩33,724 | ₩33,724 | ₩33,710 | ₩33,721 | -0.01% | 1.6천 |
|---|
| 2025.12.03 | ₩33,643 | ₩33,657 | ₩33,643 | ₩33,657 | +0.04% | 400 |
|---|
| 2025.12.02 | ₩33,750 | ₩33,750 | ₩33,533 | ₩33,533 | -0.64% | 1.9천 |
|---|
| 2025.12.01 | ₩33,563 | ₩33,670 | ₩33,477 | ₩33,477 | -0.26% | 4천 |
|---|
| 2025.11.28 | ₩33,670 | ₩33,670 | ₩33,640 | ₩33,640 | -0.09% | 100 |
|---|
| 2025.11.26 | ₩33,482 | ₩33,611 | ₩33,482 | ₩33,611 | +0.38% | 700 |
|---|
| 2025.11.25 | ₩32,892 | ₩33,374 | ₩32,892 | ₩33,374 | +1.46% | 3.7천 |
|---|
| 2025.11.24 | ₩32,812 | ₩33,026 | ₩32,706 | ₩33,022 | +0.64% | 1.3천 |
|---|
| 2025.11.21 | ₩32,249 | ₩32,812 | ₩32,249 | ₩32,545 | +0.92% | 1.8천 |
|---|
| 2025.11.20 | ₩34,072 | ₩34,072 | ₩32,544 | ₩32,552 | -4.46% | 2.5천 |
|---|
| 2025.11.19 | ₩32,812 | ₩33,080 | ₩32,812 | ₩33,022 | +0.64% | 1천 |
|---|
| 2025.11.18 | ₩32,758 | ₩32,933 | ₩32,611 | ₩32,766 | +0.02% | 5.8천 |
|---|
| 2025.11.17 | ₩33,442 | ₩33,450 | ₩32,959 | ₩33,065 | -1.13% | 6.6천 |
|---|
| 2025.11.14 | ₩33,147 | ₩33,817 | ₩33,147 | ₩33,544 | +1.20% | 4.4천 |
|---|
| 2025.11.13 | ₩34,031 | ₩34,031 | ₩33,523 | ₩33,584 | -1.31% | 2.2만 |
|---|
| 2025.11.12 | ₩34,340 | ₩34,340 | ₩34,220 | ₩34,247 | -0.27% | 2.8만 |
|---|
| 2025.11.11 | ₩34,139 | ₩34,381 | ₩34,112 | ₩34,228 | +0.26% | 2.6만 |
|---|
| 2025.11.10 | ₩33,976 | ₩34,421 | ₩33,976 | ₩34,407 | +1.27% | 9.5만 |
|---|
| 2025.11.07 | ₩33,348 | ₩33,733 | ₩33,348 | ₩33,733 | +1.15% | 1.6천 |
|---|
| 2025.11.06 | ₩33,911 | ₩33,911 | ₩33,662 | ₩33,662 | -0.74% | 2.4천 |
|---|
| 2025.11.05 | ₩34,273 | ₩34,314 | ₩34,233 | ₩34,281 | +0.02% | 1.6천 |
|---|
| 2025.11.04 | ₩34,206 | ₩34,394 | ₩34,127 | ₩34,127 | -0.23% | 2.9천 |
|---|
| 2025.11.03 | ₩34,520 | ₩34,662 | ₩34,520 | ₩34,634 | +0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩34,796 | ₩34,823 | ₩34,479 | ₩34,697 | -0.29% | 4천 |
|---|
| 2025.10.30 | ₩34,744 | ₩34,890 | ₩34,662 | ₩34,662 | -0.24% | 3.1천 |
|---|
| 2025.10.29 | ₩35,055 | ₩35,055 | ₩34,757 | ₩34,757 | -0.85% | 400 |
|---|
| 2025.10.28 | ₩34,796 | ₩34,877 | ₩34,796 | ₩34,871 | +0.22% | 3.1천 |
|---|
| 2025.10.27 | ₩34,877 | ₩34,877 | ₩34,676 | ₩34,755 | -0.35% | 1.5천 |
|---|
| 2025.10.24 | ₩34,528 | ₩34,528 | ₩34,436 | ₩34,436 | -0.27% | 1.2천 |
|---|
| 2025.10.23 | ₩34,032 | ₩34,193 | ₩34,032 | ₩34,161 | +0.38% | 1.1천 |
|---|
| 2025.10.22 | ₩34,206 | ₩34,206 | ₩33,616 | ₩33,826 | -1.11% | 2.5천 |
|---|
| 2025.10.21 | ₩34,098 | ₩34,098 | ₩34,045 | ₩34,056 | -0.12% | 3.7천 |
|---|
| 2025.10.20 | ₩34,005 | ₩34,005 | ₩33,962 | ₩33,962 | -0.13% | 600 |
|---|
| 2025.10.17 | ₩33,657 | ₩33,699 | ₩33,603 | ₩33,699 | +0.13% | 2.1천 |
|---|
| 2025.10.16 | ₩33,469 | ₩33,514 | ₩33,469 | ₩33,514 | +0.14% | 200 |
|---|
| 2025.10.15 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,831 | ₩33,831 | ₩33,661 | ₩33,661 | -0.50% | 200 |
|---|
| 2025.10.13 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,381 | ₩34,381 | ₩33,502 | ₩33,502 | -2.55% | 2.4만 |
|---|