시장 데이터를 불러오는 중
전체 종목
Eventide Large Cap Growth ETF 과거 주가
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,716 | ₩38,813 | ₩38,716 | ₩38,813 | +0.25% | 1.4천 |
| 2026.10.08 | ₩38,569 | ₩38,676 | ₩38,395 | ₩38,495 | -0.19% | 2.6천 |
| 2026.10.07 | ₩38,636 | ₩38,816 | ₩38,591 | ₩38,728 | +0.24% | 6.5천 |
| 2026.10.06 | ₩38,916 | ₩39,063 | ₩38,916 | ₩38,936 | +0.05% | 3천 |
| 2026.10.05 | ₩38,475 | ₩38,649 | ₩38,475 | ₩38,555 | +0.21% | 3.3천 |
| 2026.10.02 | ₩38,355 | ₩38,355 | ₩38,210 | ₩38,250 | -0.27% | 2.5천 |
| 2026.10.01 | ₩37,888 | ₩38,168 | ₩37,815 | ₩38,088 | +0.53% | 2.7천 |
| 2026.09.30 | ₩38,075 | ₩38,075 | ₩37,875 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,875 |
| -0.53% |
| 6.4천 |
| 2026.09.29 | ₩37,968 | ₩37,968 | ₩37,755 | ₩37,881 | -0.23% | 2.8천 |
|---|
| 2026.09.28 | ₩37,915 | ₩38,062 | ₩37,861 | ₩37,902 | -0.04% | 3.3천 |
|---|
| 2026.09.25 | ₩38,048 | ₩38,128 | ₩38,048 | ₩38,051 | +0.01% | 1.3만 |
|---|
| 2026.09.24 | ₩37,902 | ₩38,075 | ₩37,848 | ₩37,956 | +0.14% | 6.9천 |
|---|
| 2026.09.23 | ₩38,048 | ₩38,195 | ₩38,048 | ₩38,115 | +0.18% | 2.1천 |
|---|
| 2026.09.22 | ₩38,102 | ₩38,293 | ₩38,102 | ₩38,293 | +0.50% | 2.1천 |
|---|
| 2026.09.21 | ₩37,821 | ₩38,075 | ₩37,821 | ₩38,075 | +0.67% | 900 |
|---|
| 2026.09.18 | ₩37,384 | ₩37,517 | ₩37,301 | ₩37,517 | +0.36% | 5.5천 |
|---|
| 2026.09.17 | ₩37,541 | ₩37,541 | ₩37,468 | ₩37,480 | -0.16% | 4.1천 |
|---|
| 2026.09.16 | ₩37,434 | ₩37,514 | ₩36,994 | ₩37,127 | -0.82% | 8.8천 |
|---|
| 2026.09.15 | ₩37,314 | ₩37,314 | ₩37,182 | ₩37,182 | -0.35% | 2.8천 |
|---|
| 2026.09.14 | ₩37,261 | ₩37,514 | ₩37,202 | ₩37,421 | +0.43% | 3.7천 |
|---|
| 2026.09.11 | ₩37,461 | ₩37,461 | ₩37,429 | ₩37,429 | -0.09% | 1.2천 |
|---|
| 2026.09.10 | ₩37,314 | ₩37,314 | ₩37,129 | ₩37,129 | -0.50% | 500 |
|---|
| 2026.09.09 | ₩37,728 | ₩37,781 | ₩37,628 | ₩37,628 | -0.27% | 700 |
|---|
| 2026.09.08 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 600 |
|---|
| 2026.09.04 | ₩38,354 | ₩38,354 | ₩38,262 | ₩38,315 | -0.10% | 1.7천 |
|---|
| 2026.09.03 | ₩37,982 | ₩38,275 | ₩37,942 | ₩38,275 | +0.77% | 3.3천 |
|---|
| 2026.09.02 | ₩37,868 | ₩37,915 | ₩37,755 | ₩37,801 | -0.18% | 2.9천 |
|---|
| 2026.09.01 | ₩38,102 | ₩38,102 | ₩37,888 | ₩37,942 | -0.42% | 2.2천 |
|---|
| 2026.08.31 | ₩38,489 | ₩38,610 | ₩38,489 | ₩38,610 | +0.32% | 2.9천 |
|---|
| 2026.08.28 | ₩38,769 | ₩38,902 | ₩38,522 | ₩38,598 | -0.44% | 5천 |
|---|
| 2026.08.27 | ₩39,049 | ₩39,076 | ₩38,969 | ₩39,076 | +0.07% | 6.4천 |
|---|
| 2026.08.26 | ₩38,382 | ₩38,422 | ₩38,289 | ₩38,355 | -0.07% | 5천 |
|---|
| 2026.08.25 | ₩38,395 | ₩38,435 | ₩38,269 | ₩38,347 | -0.13% | 7천 |
|---|
| 2026.08.24 | ₩38,595 | ₩38,595 | ₩38,235 | ₩38,302 | -0.76% | 1.2천 |
|---|
| 2026.08.21 | ₩38,782 | ₩38,836 | ₩38,515 | ₩38,636 | -0.38% | 8.7천 |
|---|
| 2026.08.20 | ₩38,595 | ₩38,609 | ₩38,413 | ₩38,413 | -0.47% | 2.2만 |
|---|
| 2026.08.19 | ₩38,716 | ₩38,716 | ₩38,650 | ₩38,650 | -0.17% | 500 |
|---|
| 2026.08.18 | ₩39,021 | ₩39,021 | ₩38,685 | ₩38,685 | -0.86% | 4.1천 |
|---|
| 2026.08.17 | ₩39,329 | ₩39,356 | ₩39,184 | ₩39,184 | -0.37% | 1.5천 |
|---|
| 2026.08.14 | ₩39,343 | ₩39,396 | ₩39,343 | ₩39,396 | +0.14% | 8.6천 |
|---|
| 2026.08.13 | ₩39,603 | ₩39,650 | ₩39,516 | ₩39,616 | +0.03% | 2.1천 |
|---|
| 2026.08.12 | ₩39,156 | ₩39,249 | ₩39,156 | ₩39,177 | +0.05% | 1.4천 |
|---|
| 2026.08.11 | ₩38,889 | ₩38,902 | ₩38,689 | ₩38,761 | -0.33% | 2천 |
|---|
| 2026.08.10 | ₩38,822 | ₩38,822 | ₩38,697 | ₩38,697 | -0.32% | 2.1천 |
|---|
| 2026.08.07 | ₩38,555 | ₩38,716 | ₩38,489 | ₩38,712 | +0.40% | 1.2만 |
|---|
| 2026.08.06 | ₩38,455 | ₩38,569 | ₩38,422 | ₩38,435 | -0.05% | 3.9만 |
|---|
| 2026.08.05 | ₩38,969 | ₩38,969 | ₩38,595 | ₩38,632 | -0.87% | 8.6천 |
|---|
| 2026.08.04 | ₩38,128 | ₩38,565 | ₩38,128 | ₩38,565 | +1.14% | 8천 |
|---|
| 2026.08.03 | ₩37,234 | ₩37,605 | ₩37,234 | ₩37,605 | +1.00% | 5천 |
|---|
| 2026.07.31 | ₩36,767 | ₩37,027 | ₩36,734 | ₩37,027 | +0.71% | 1.9천 |
|---|
| 2026.07.30 | ₩36,754 | ₩36,846 | ₩36,567 | ₩36,846 | +0.25% | 7.2천 |
|---|
| 2026.07.29 | ₩36,847 | ₩36,874 | ₩36,192 | ₩36,192 | -1.78% | 3.3천 |
|---|
| 2026.07.28 | ₩36,580 | ₩37,001 | ₩36,514 | ₩36,934 | +0.97% | 4.5천 |
|---|
| 2026.07.27 | ₩37,021 | ₩37,027 | ₩36,821 | ₩36,981 | -0.11% | 5.5천 |
|---|
| 2026.07.24 | ₩37,208 | ₩37,354 | ₩37,015 | ₩37,090 | -0.32% | 2.9천 |
|---|
| 2026.07.23 | ₩37,381 | ₩37,421 | ₩37,154 | ₩37,234 | -0.39% | 6.1천 |
|---|
| 2026.07.22 | ₩37,288 | ₩37,474 | ₩37,288 | ₩37,340 | +0.14% | 1.8천 |
|---|
| 2026.07.21 | ₩37,328 | ₩37,448 | ₩37,328 | ₩37,408 | +0.21% | 4.3천 |
|---|
| 2026.07.20 | ₩37,194 | ₩37,194 | ₩37,019 | ₩37,019 | -0.47% | 3.4만 |
|---|
| 2026.07.17 | ₩36,981 | ₩37,421 | ₩36,847 | ₩37,167 | +0.51% | 5.8천 |
|---|
| 2026.07.16 | ₩37,474 | ₩37,621 | ₩37,394 | ₩37,509 | +0.09% | 2.6천 |
|---|
| 2026.07.15 | ₩38,208 | ₩38,208 | ₩37,341 | ₩37,755 | -1.19% | 5.5천 |
|---|
| 2026.07.14 | ₩38,008 | ₩38,162 | ₩37,982 | ₩38,103 | +0.25% | 2천 |
|---|
| 2026.07.13 | ₩38,155 | ₩38,195 | ₩37,795 | ₩37,808 | -0.91% | 2.7천 |
|---|
| 2026.07.10 | ₩38,208 | ₩38,275 | ₩38,075 | ₩38,270 | +0.16% | 3.6천 |
|---|
| 2026.07.09 | ₩38,102 | ₩38,208 | ₩38,102 | ₩38,155 | +0.14% | 1.1천 |
|---|
| 2026.07.08 | ₩37,474 | ₩37,675 | ₩37,274 | ₩37,675 | +0.53% | 2.8천 |
|---|
| 2026.07.07 | ₩37,715 | ₩37,728 | ₩37,408 | ₩37,648 | -0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩38,075 | ₩38,168 | ₩38,022 | ₩38,022 | -0.14% | 4.4천 |
|---|
| 2026.07.02 | ₩38,102 | ₩38,102 | ₩37,341 | ₩37,635 | -1.23% | 2.9천 |
|---|
| 2026.07.01 | ₩38,022 | ₩38,182 | ₩37,895 | ₩37,928 | -0.25% | 4.1천 |
|---|
| 2026.06.30 | ₩37,915 | ₩38,395 | ₩37,915 | ₩38,342 | +1.13% | 6.8천 |
|---|
| 2026.06.29 | ₩37,448 | ₩37,729 | ₩37,408 | ₩37,729 | +0.75% | 3.7천 |
|---|
| 2026.06.26 | ₩37,274 | ₩37,354 | ₩37,181 | ₩37,181 | -0.25% | 3천 |
|---|
| 2026.06.25 | ₩37,274 | ₩37,608 | ₩37,274 | ₩37,394 | +0.32% | 4.4천 |
|---|
| 2026.06.24 | ₩37,007 | ₩37,234 | ₩36,788 | ₩37,021 | +0.04% | 3.6천 |
|---|
| 2026.06.23 | ₩37,061 | ₩37,061 | ₩36,821 | ₩36,885 | -0.48% | 6.7천 |
|---|
| 2026.06.22 | ₩37,808 | ₩37,902 | ₩37,541 | ₩37,675 | -0.35% | 4.4천 |
|---|
| 2026.06.18 | ₩37,434 | ₩37,581 | ₩37,434 | ₩37,555 | +0.32% | 3.6천 |
|---|
| 2026.06.17 | ₩37,541 | ₩37,568 | ₩36,887 | ₩36,901 | -1.71% | 4.2천 |
|---|
| 2026.06.16 | ₩37,528 | ₩37,548 | ₩37,194 | ₩37,194 | -0.89% | 6.4천 |
|---|
| 2026.06.15 | ₩37,648 | ₩37,661 | ₩37,633 | ₩37,661 | +0.04% | 2.2천 |
|---|
| 2026.06.12 | ₩36,834 | ₩37,007 | ₩36,714 | ₩36,927 | +0.25% | 5.1천 |
|---|
| 2026.06.11 | ₩36,153 | ₩36,647 | ₩36,033 | ₩36,647 | +1.37% | 3.5천 |
|---|
| 2026.06.10 | ₩36,474 | ₩36,540 | ₩35,780 | ₩35,780 | -1.90% | 5.3천 |
|---|
| 2026.06.09 | ₩36,890 | ₩36,890 | ₩35,526 | ₩36,464 | -1.15% | 3.6천 |
|---|
| 2026.06.08 | ₩36,607 | ₩36,727 | ₩36,460 | ₩36,474 | -0.36% | 1.1만 |
|---|
| 2026.06.05 | ₩36,794 | ₩36,994 | ₩36,233 | ₩36,233 | -1.52% | 7.1천 |
|---|
| 2026.06.04 | ₩37,114 | ₩37,595 | ₩37,114 | ₩37,561 | +1.20% | 1.8천 |
|---|
| 2026.06.03 | ₩37,755 | ₩37,768 | ₩37,541 | ₩37,721 | -0.09% | 4.6천 |
|---|
| 2026.06.02 | ₩37,902 | ₩37,968 | ₩37,801 | ₩37,967 | +0.17% | 4.4천 |
|---|
| 2026.06.01 | ₩37,381 | ₩37,928 | ₩37,381 | ₩37,914 | +1.42% | 2.9천 |
|---|
| 2026.05.29 | ₩36,994 | ₩37,127 | ₩36,927 | ₩37,098 | +0.28% | 1.4만 |
|---|
| 2026.05.28 | ₩36,353 | ₩36,740 | ₩36,353 | ₩36,607 | +0.70% | 3.5천 |
|---|
| 2026.05.27 | ₩36,447 | ₩36,500 | ₩36,367 | ₩36,387 | -0.16% | 1천 |
|---|
| 2026.05.26 | ₩36,594 | ₩36,714 | ₩36,594 | ₩36,654 | +0.16% | 1.8천 |
|---|
| 2026.05.22 | ₩35,980 | ₩36,313 | ₩35,980 | ₩36,240 | +0.72% | 2.1천 |
|---|
| 2026.05.21 | ₩35,646 | ₩35,886 | ₩35,633 | ₩35,858 | +0.60% | 5.4천 |
|---|
| 2026.05.20 | ₩35,393 | ₩35,766 | ₩35,393 | ₩35,766 | +1.06% | 2.2천 |
|---|
| 2026.05.19 | ₩35,272 | ₩35,446 | ₩35,126 | ₩35,214 | -0.17% | 8.9천 |
|---|
| 2026.05.18 | ₩35,393 | ₩35,433 | ₩35,088 | ₩35,351 | -0.12% | 3천 |
|---|
| 2026.05.15 | ₩35,366 | ₩35,606 | ₩35,335 | ₩35,335 | -0.09% | 3.6천 |
|---|
| 2026.05.14 | ₩35,686 | ₩35,946 | ₩35,686 | ₩35,946 | +0.73% | 8.3천 |
|---|
| 2026.05.13 | ₩35,393 | ₩35,546 | ₩35,393 | ₩35,475 | +0.23% | 2천 |
|---|
| 2026.05.12 | ₩35,406 | ₩35,486 | ₩35,099 | ₩35,486 | +0.23% | 6.2천 |
|---|
| 2026.05.11 | ₩35,646 | ₩35,713 | ₩35,633 | ₩35,633 | -0.04% | 3.5천 |
|---|
| 2026.05.08 | ₩35,379 | ₩35,482 | ₩35,379 | ₩35,482 | +0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩35,513 | ₩35,579 | ₩35,220 | ₩35,220 | -0.82% | 4.9천 |
|---|
| 2026.05.06 | ₩35,259 | ₩35,422 | ₩35,152 | ₩35,422 | +0.46% | 2천 |
|---|
| 2026.05.05 | ₩34,752 | ₩34,872 | ₩34,732 | ₩34,845 | +0.27% | 4천 |
|---|
| 2026.05.04 | ₩34,699 | ₩34,779 | ₩34,532 | ₩34,545 | -0.44% | 3.3천 |
|---|
| 2026.05.01 | ₩34,832 | ₩34,859 | ₩34,630 | ₩34,630 | -0.58% | 6.2천 |
|---|
| 2026.04.30 | ₩34,345 | ₩34,546 | ₩34,345 | ₩34,546 | +0.59% | 7천 |
|---|
| 2026.04.29 | ₩34,231 | ₩34,231 | ₩34,071 | ₩34,211 | -0.06% | 1.9천 |
|---|
| 2026.04.28 | ₩34,392 | ₩34,392 | ₩34,218 | ₩34,381 | -0.03% | 5.8천 |
|---|
| 2026.04.27 | ₩34,618 | ₩34,765 | ₩34,618 | ₩34,764 | +0.42% | 3.1천 |
|---|
| 2026.04.24 | ₩34,525 | ₩34,805 | ₩34,525 | ₩34,739 | +0.62% | 7.6천 |
|---|
| 2026.04.23 | ₩34,512 | ₩34,538 | ₩34,378 | ₩34,494 | -0.05% | 2.8천 |
|---|
| 2026.04.22 | ₩34,512 | ₩34,604 | ₩34,512 | ₩34,604 | +0.27% | 1.2천 |
|---|
| 2026.04.21 | ₩34,392 | ₩34,472 | ₩34,111 | ₩34,142 | -0.73% | 6.1천 |
|---|
| 2026.04.20 | ₩34,098 | ₩34,205 | ₩34,098 | ₩34,199 | +0.30% | 8.9천 |
|---|
| 2026.04.17 | ₩34,111 | ₩34,178 | ₩34,111 | ₩34,149 | +0.11% | 3.4천 |
|---|
| 2026.04.16 | ₩33,631 | ₩33,764 | ₩33,611 | ₩33,679 | +0.14% | 2.2천 |
|---|
| 2026.04.15 | ₩33,444 | ₩33,556 | ₩33,337 | ₩33,556 | +0.34% | 3.5천 |
|---|
| 2026.04.14 | ₩33,284 | ₩33,351 | ₩33,275 | ₩33,339 | +0.16% | 17.8만 |
|---|
| 2026.04.13 | ₩32,697 | ₩33,026 | ₩32,657 | ₩33,026 | +1.01% | 3.4천 |
|---|
| 2026.04.10 | ₩32,523 | ₩32,603 | ₩32,503 | ₩32,503 | -0.06% | 3천 |
|---|
| 2026.04.09 | ₩32,510 | ₩32,583 | ₩32,390 | ₩32,583 | +0.23% | 2.9천 |
|---|
| 2026.04.08 | ₩32,718 | ₩32,750 | ₩32,563 | ₩32,626 | -0.28% | 2.1천 |
|---|
| 2026.04.07 | ₩31,602 | ₩31,808 | ₩31,549 | ₩31,808 | +0.65% | 2.3천 |
|---|
| 2026.04.06 | ₩31,909 | ₩31,909 | ₩31,569 | ₩31,658 | -0.79% | 4.5천 |
|---|
| 2026.04.02 | ₩31,229 | ₩31,600 | ₩31,229 | ₩31,600 | +1.19% | 9.6천 |
|---|
| 2026.04.01 | ₩31,509 | ₩31,656 | ₩31,469 | ₩31,469 | -0.13% | 1.5만 |
|---|
| 2026.03.31 | ₩30,762 | ₩31,149 | ₩30,511 | ₩31,149 | +1.26% | 1.9만 |
|---|
| 2026.03.30 | ₩30,588 | ₩30,601 | ₩30,228 | ₩30,361 | -0.74% | 9.9천 |
|---|
| 2026.03.27 | ₩30,655 | ₩30,828 | ₩30,559 | ₩30,559 | -0.31% | 4천 |
|---|
| 2026.03.26 | ₩31,536 | ₩31,536 | ₩31,162 | ₩31,162 | -1.18% | 7.3천 |
|---|
| 2026.03.25 | ₩31,669 | ₩31,869 | ₩31,669 | ₩31,720 | +0.16% | 4.9천 |
|---|
| 2026.03.24 | ₩31,429 | ₩31,709 | ₩31,402 | ₩31,586 | +0.50% | 9천 |
|---|
| 2026.03.23 | ₩32,176 | ₩32,190 | ₩31,923 | ₩31,925 | -0.78% | 4.8천 |
|---|
| 2026.03.20 | ₩31,923 | ₩31,963 | ₩31,429 | ₩31,469 | -1.42% | 1.1만 |
|---|
| 2026.03.19 | ₩31,909 | ₩32,163 | ₩31,809 | ₩32,051 | +0.44% | 6.5천 |
|---|
| 2026.03.18 | ₩32,310 | ₩32,336 | ₩32,024 | ₩32,024 | -0.88% | 3천 |
|---|
| 2026.03.17 | ₩32,523 | ₩32,523 | ₩32,312 | ₩32,312 | -0.65% | 6.8천 |
|---|
| 2026.03.16 | ₩32,390 | ₩32,390 | ₩32,230 | ₩32,276 | -0.35% | 5천 |
|---|
| 2026.03.13 | ₩31,949 | ₩31,949 | ₩31,921 | ₩31,921 | -0.09% | 300 |
|---|
| 2026.03.12 | ₩32,203 | ₩32,203 | ₩32,029 | ₩32,029 | -0.54% | 1.3천 |
|---|
| 2026.03.11 | ₩32,750 | ₩32,750 | ₩32,550 | ₩32,566 | -0.56% | 4.8천 |
|---|
| 2026.03.10 | ₩32,924 | ₩32,924 | ₩32,658 | ₩32,658 | -0.81% | 2.5천 |
|---|
| 2026.03.09 | ₩31,997 | ₩32,786 | ₩31,976 | ₩32,786 | +2.46% | 1천 |
|---|
| 2026.03.06 | ₩32,683 | ₩32,683 | ₩32,399 | ₩32,399 | -0.87% | 2.4천 |
|---|
| 2026.03.05 | ₩33,030 | ₩33,057 | ₩32,543 | ₩32,869 | -0.49% | 6.9천 |
|---|
| 2026.03.04 | ₩32,884 | ₩33,057 | ₩32,884 | ₩33,000 | +0.35% | 1.3천 |
|---|
| 2026.03.03 | ₩32,443 | ₩32,750 | ₩32,283 | ₩32,637 | +0.60% | 6.4천 |
|---|
| 2026.03.02 | ₩32,803 | ₩33,137 | ₩32,803 | ₩33,122 | +0.97% | 3.6천 |
|---|
| 2026.02.27 | ₩32,763 | ₩32,997 | ₩32,763 | ₩32,997 | +0.71% | 1.3천 |
|---|
| 2026.02.26 | ₩33,017 | ₩33,169 | ₩33,017 | ₩33,169 | +0.46% | 200 |
|---|
| 2026.02.25 | ₩33,231 | ₩33,337 | ₩33,231 | ₩33,301 | +0.21% | 700 |
|---|
| 2026.02.24 | ₩32,817 | ₩32,996 | ₩32,817 | ₩32,996 | +0.54% | 800 |
|---|
| 2026.02.23 | ₩32,803 | ₩32,803 | ₩32,577 | ₩32,617 | -0.57% | 1.5천 |
|---|
| 2026.02.20 | ₩33,030 | ₩33,137 | ₩33,030 | ₩33,096 | +0.20% | 1.5천 |
|---|
| 2026.02.19 | ₩32,910 | ₩33,084 | ₩32,910 | ₩33,056 | +0.44% | 1.3천 |
|---|
| 2026.02.18 | ₩33,097 | ₩33,324 | ₩33,044 | ₩33,157 | +0.18% | 6.8천 |
|---|
| 2026.02.17 | ₩33,030 | ₩33,030 | ₩32,844 | ₩32,936 | -0.29% | 3.5천 |
|---|
| 2026.02.13 | ₩33,057 | ₩33,084 | ₩33,014 | ₩33,014 | -0.13% | 800 |
|---|
| 2026.02.12 | ₩33,244 | ₩33,244 | ₩32,785 | ₩32,785 | -1.38% | 3.2천 |
|---|
| 2026.02.11 | ₩33,030 | ₩33,244 | ₩33,030 | ₩33,191 | +0.48% | 3.9천 |
|---|
| 2026.02.10 | ₩33,110 | ₩33,377 | ₩33,110 | ₩33,158 | +0.15% | 4.3만 |
|---|
| 2026.02.09 | ₩32,890 | ₩33,177 | ₩32,890 | ₩33,138 | +0.75% | 1.2만 |
|---|
| 2026.02.06 | ₩32,829 | ₩32,829 | ₩32,829 | ₩32,829 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩32,183 | ₩32,183 | ₩31,813 | ₩31,813 | -1.15% | 3천 |
|---|
| 2026.02.04 | ₩32,750 | ₩32,750 | ₩32,096 | ₩32,346 | -1.23% | 4.2천 |
|---|
| 2026.02.03 | ₩33,070 | ₩33,070 | ₩32,763 | ₩32,763 | -0.93% | 4천 |
|---|
| 2026.02.02 | ₩33,471 | ₩33,644 | ₩33,471 | ₩33,531 | +0.18% | 1.2천 |
|---|
| 2026.01.30 | ₩33,551 | ₩33,551 | ₩33,404 | ₩33,481 | -0.21% | 3.4천 |
|---|
| 2026.01.29 | ₩34,005 | ₩34,031 | ₩33,584 | ₩33,752 | -0.74% | 3.5천 |
|---|
| 2026.01.28 | ₩34,098 | ₩34,098 | ₩34,071 | ₩34,074 | -0.07% | 900 |
|---|
| 2026.01.27 | ₩34,023 | ₩34,023 | ₩33,962 | ₩33,962 | -0.18% | 2.5천 |
|---|
| 2026.01.26 | ₩33,858 | ₩33,951 | ₩33,858 | ₩33,898 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩33,751 | ₩33,804 | ₩33,671 | ₩33,692 | -0.17% | 8.1천 |
|---|
| 2026.01.22 | ₩33,724 | ₩33,844 | ₩33,711 | ₩33,779 | +0.16% | 4.5천 |
|---|
| 2026.01.21 | ₩33,471 | ₩33,684 | ₩33,257 | ₩33,532 | +0.18% | 2.6천 |
|---|
| 2026.01.20 | ₩34,632 | ₩34,632 | ₩33,084 | ₩33,097 | -4.43% | 2.4천 |
|---|
| 2026.01.16 | ₩33,991 | ₩33,991 | ₩33,831 | ₩33,852 | -0.41% | 2.5천 |
|---|
| 2026.01.15 | ₩34,018 | ₩34,018 | ₩33,771 | ₩33,771 | -0.73% | 1.4천 |
|---|
| 2026.01.14 | ₩33,551 | ₩33,568 | ₩33,377 | ₩33,568 | +0.05% | 4.1천 |
|---|
| 2026.01.13 | ₩33,965 | ₩34,005 | ₩33,898 | ₩33,917 | -0.14% | 5.2천 |
|---|
| 2026.01.12 | ₩33,844 | ₩33,967 | ₩33,818 | ₩33,967 | +0.36% | 5.5천 |
|---|
| 2026.01.09 | ₩33,711 | ₩33,938 | ₩33,711 | ₩33,906 | +0.58% | 1.1만 |
|---|
| 2026.01.08 | ₩33,844 | ₩33,844 | ₩33,612 | ₩33,612 | -0.69% | 1.4만 |
|---|
| 2026.01.07 | ₩33,938 | ₩34,045 | ₩33,911 | ₩33,911 | -0.08% | 7.9천 |
|---|
| 2026.01.06 | ₩33,644 | ₩33,951 | ₩33,644 | ₩33,925 | +0.83% | 3.6천 |
|---|
| 2026.01.05 | ₩33,484 | ₩33,671 | ₩33,484 | ₩33,523 | +0.12% | 900 |
|---|
| 2026.01.02 | ₩33,421 | ₩33,511 | ₩33,231 | ₩33,345 | -0.23% | 2.8천 |
|---|
| 2025.12.31 | ₩33,421 | ₩33,444 | ₩33,305 | ₩33,305 | -0.35% | 4.9천 |
|---|
| 2025.12.30 | ₩33,524 | ₩33,591 | ₩33,492 | ₩33,532 | +0.02% | 6.5천 |
|---|
| 2025.12.29 | ₩33,618 | ₩33,631 | ₩33,551 | ₩33,612 | -0.02% | 4.1천 |
|---|
| 2025.12.26 | ₩33,738 | ₩33,751 | ₩33,684 | ₩33,739 | +0.00% | 800 |
|---|
| 2025.12.24 | ₩33,591 | ₩33,646 | ₩33,591 | ₩33,646 | +0.16% | 200 |
|---|
| 2025.12.23 | ₩33,364 | ₩33,604 | ₩33,364 | ₩33,579 | +0.64% | 6.1천 |
|---|
| 2025.12.22 | ₩33,364 | ₩33,471 | ₩33,364 | ₩33,461 | +0.29% | 1.4만 |
|---|
| 2025.12.19 | ₩33,077 | ₩33,185 | ₩33,077 | ₩33,185 | +0.33% | 800 |
|---|
| 2025.12.18 | ₩32,990 | ₩33,030 | ₩32,765 | ₩32,765 | -0.68% | 5.9만 |
|---|
| 2025.12.17 | ₩32,803 | ₩32,803 | ₩32,477 | ₩32,477 | -1.00% | 500 |
|---|
| 2025.12.16 | ₩33,010 | ₩33,054 | ₩32,930 | ₩33,054 | +0.13% | 1.9천 |
|---|
| 2025.12.15 | ₩33,191 | ₩33,191 | ₩33,025 | ₩33,025 | -0.50% | 12.1만 |
|---|
| 2025.12.12 | ₩33,698 | ₩33,698 | ₩33,209 | ₩33,248 | -1.33% | 3.9천 |
|---|
| 2025.12.11 | ₩33,684 | ₩33,938 | ₩33,684 | ₩33,933 | +0.74% | 400 |
|---|
| 2025.12.10 | ₩33,564 | ₩33,831 | ₩33,497 | ₩33,802 | +0.71% | 4.4천 |
|---|
| 2025.12.09 | ₩33,591 | ₩33,591 | ₩33,453 | ₩33,453 | -0.41% | 1.4천 |
|---|
| 2025.12.08 | ₩33,631 | ₩33,631 | ₩33,524 | ₩33,537 | -0.28% | 2.4천 |
|---|
| 2025.12.05 | ₩33,751 | ₩33,751 | ₩33,630 | ₩33,630 | -0.36% | 1만 |
|---|
| 2025.12.04 | ₩33,564 | ₩33,564 | ₩33,551 | ₩33,562 | -0.01% | 1.6천 |
|---|
| 2025.12.03 | ₩33,484 | ₩33,497 | ₩33,484 | ₩33,497 | +0.04% | 400 |
|---|
| 2025.12.02 | ₩33,591 | ₩33,591 | ₩33,375 | ₩33,375 | -0.64% | 1.9천 |
|---|
| 2025.12.01 | ₩33,404 | ₩33,511 | ₩33,319 | ₩33,319 | -0.26% | 4천 |
|---|
| 2025.11.28 | ₩33,511 | ₩33,511 | ₩33,481 | ₩33,481 | -0.09% | 100 |
|---|
| 2025.11.26 | ₩33,324 | ₩33,452 | ₩33,324 | ₩33,452 | +0.38% | 700 |
|---|
| 2025.11.25 | ₩32,737 | ₩33,216 | ₩32,737 | ₩33,216 | +1.46% | 3.7천 |
|---|
| 2025.11.24 | ₩32,657 | ₩32,870 | ₩32,551 | ₩32,866 | +0.64% | 1.3천 |
|---|
| 2025.11.21 | ₩32,096 | ₩32,657 | ₩32,096 | ₩32,391 | +0.92% | 1.8천 |
|---|
| 2025.11.20 | ₩33,911 | ₩33,911 | ₩32,390 | ₩32,398 | -4.46% | 2.5천 |
|---|
| 2025.11.19 | ₩32,657 | ₩32,924 | ₩32,657 | ₩32,866 | +0.64% | 1천 |
|---|
| 2025.11.18 | ₩32,603 | ₩32,777 | ₩32,456 | ₩32,611 | +0.02% | 5.8천 |
|---|
| 2025.11.17 | ₩33,284 | ₩33,292 | ₩32,803 | ₩32,909 | -1.13% | 6.6천 |
|---|
| 2025.11.14 | ₩32,990 | ₩33,658 | ₩32,990 | ₩33,385 | +1.20% | 4.4천 |
|---|
| 2025.11.13 | ₩33,870 | ₩33,870 | ₩33,364 | ₩33,425 | -1.31% | 2.2만 |
|---|
| 2025.11.12 | ₩34,178 | ₩34,178 | ₩34,058 | ₩34,085 | -0.27% | 2.8만 |
|---|
| 2025.11.11 | ₩33,978 | ₩34,218 | ₩33,951 | ₩34,066 | +0.26% | 2.6만 |
|---|
| 2025.11.10 | ₩33,815 | ₩34,258 | ₩33,815 | ₩34,245 | +1.27% | 9.5만 |
|---|
| 2025.11.07 | ₩33,191 | ₩33,574 | ₩33,191 | ₩33,574 | +1.15% | 1.6천 |
|---|
| 2025.11.06 | ₩33,751 | ₩33,751 | ₩33,503 | ₩33,503 | -0.74% | 2.4천 |
|---|
| 2025.11.05 | ₩34,111 | ₩34,151 | ₩34,071 | ₩34,119 | +0.02% | 1.6천 |
|---|
| 2025.11.04 | ₩34,045 | ₩34,231 | ₩33,966 | ₩33,966 | -0.23% | 2.9천 |
|---|
| 2025.11.03 | ₩34,357 | ₩34,498 | ₩34,357 | ₩34,470 | +0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩34,632 | ₩34,659 | ₩34,316 | ₩34,533 | -0.29% | 4천 |
|---|
| 2025.10.30 | ₩34,580 | ₩34,725 | ₩34,498 | ₩34,498 | -0.24% | 3.1천 |
|---|
| 2025.10.29 | ₩34,889 | ₩34,889 | ₩34,593 | ₩34,593 | -0.85% | 400 |
|---|
| 2025.10.28 | ₩34,632 | ₩34,712 | ₩34,632 | ₩34,707 | +0.22% | 3.1천 |
|---|
| 2025.10.27 | ₩34,712 | ₩34,712 | ₩34,512 | ₩34,590 | -0.35% | 1.5천 |
|---|
| 2025.10.24 | ₩34,365 | ₩34,365 | ₩34,273 | ₩34,273 | -0.27% | 1.2천 |
|---|
| 2025.10.23 | ₩33,871 | ₩34,031 | ₩33,871 | ₩33,999 | +0.38% | 1.1천 |
|---|
| 2025.10.22 | ₩34,045 | ₩34,045 | ₩33,457 | ₩33,666 | -1.11% | 2.5천 |
|---|
| 2025.10.21 | ₩33,937 | ₩33,937 | ₩33,884 | ₩33,895 | -0.12% | 3.7천 |
|---|
| 2025.10.20 | ₩33,844 | ₩33,844 | ₩33,802 | ₩33,802 | -0.13% | 600 |
|---|
| 2025.10.17 | ₩33,497 | ₩33,540 | ₩33,444 | ₩33,540 | +0.13% | 2.1천 |
|---|
| 2025.10.16 | ₩33,311 | ₩33,356 | ₩33,311 | ₩33,356 | +0.14% | 200 |
|---|
| 2025.10.15 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,671 | ₩33,671 | ₩33,501 | ₩33,501 | -0.50% | 200 |
|---|
| 2025.10.13 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,218 | ₩34,218 | ₩33,344 | ₩33,344 | -2.55% | 2.4만 |
|---|