시장 데이터를 불러오는 중
전체 종목
Eventide Large Cap Growth ETF 과거 주가
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,725 | ₩38,822 | ₩38,725 | ₩38,822 | +0.25% | 1.4천 |
| 2026.10.08 | ₩38,578 | ₩38,685 | ₩38,404 | ₩38,505 | -0.19% | 2.6천 |
| 2026.10.07 | ₩38,645 | ₩38,825 | ₩38,601 | ₩38,737 | +0.24% | 6.5천 |
| 2026.10.06 | ₩38,925 | ₩39,072 | ₩38,925 | ₩38,945 | +0.05% | 3천 |
| 2026.10.05 | ₩38,485 | ₩38,658 | ₩38,485 | ₩38,565 | +0.21% | 3.3천 |
| 2026.10.02 | ₩38,364 | ₩38,364 | ₩38,219 | ₩38,259 | -0.27% | 2.5천 |
| 2026.10.01 | ₩37,897 | ₩38,178 | ₩37,824 | ₩38,097 | +0.53% | 2.7천 |
| 2026.09.30 | ₩38,084 | ₩38,084 | ₩37,884 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,884 |
| -0.53% |
| 6.4천 |
| 2026.09.29 | ₩37,977 | ₩37,977 | ₩37,764 | ₩37,891 | -0.23% | 2.8천 |
|---|
| 2026.09.28 | ₩37,924 | ₩38,071 | ₩37,871 | ₩37,911 | -0.04% | 3.3천 |
|---|
| 2026.09.25 | ₩38,057 | ₩38,138 | ₩38,057 | ₩38,060 | +0.01% | 1.3만 |
|---|
| 2026.09.24 | ₩37,911 | ₩38,084 | ₩37,857 | ₩37,965 | +0.14% | 6.9천 |
|---|
| 2026.09.23 | ₩38,057 | ₩38,204 | ₩38,057 | ₩38,124 | +0.18% | 2.1천 |
|---|
| 2026.09.22 | ₩38,111 | ₩38,302 | ₩38,111 | ₩38,302 | +0.50% | 2.1천 |
|---|
| 2026.09.21 | ₩37,830 | ₩38,084 | ₩37,830 | ₩38,084 | +0.67% | 900 |
|---|
| 2026.09.18 | ₩37,393 | ₩37,526 | ₩37,310 | ₩37,526 | +0.36% | 5.5천 |
|---|
| 2026.09.17 | ₩37,550 | ₩37,550 | ₩37,477 | ₩37,489 | -0.16% | 4.1천 |
|---|
| 2026.09.16 | ₩37,443 | ₩37,523 | ₩37,003 | ₩37,136 | -0.82% | 8.8천 |
|---|
| 2026.09.15 | ₩37,323 | ₩37,323 | ₩37,191 | ₩37,191 | -0.35% | 2.8천 |
|---|
| 2026.09.14 | ₩37,270 | ₩37,523 | ₩37,211 | ₩37,430 | +0.43% | 3.7천 |
|---|
| 2026.09.11 | ₩37,470 | ₩37,470 | ₩37,438 | ₩37,438 | -0.09% | 1.2천 |
|---|
| 2026.09.10 | ₩37,323 | ₩37,323 | ₩37,138 | ₩37,138 | -0.50% | 500 |
|---|
| 2026.09.09 | ₩37,737 | ₩37,790 | ₩37,637 | ₩37,637 | -0.27% | 700 |
|---|
| 2026.09.08 | ₩37,977 | ₩37,977 | ₩37,977 | ₩37,977 | 0.00% | 600 |
|---|
| 2026.09.04 | ₩38,363 | ₩38,363 | ₩38,271 | ₩38,324 | -0.10% | 1.7천 |
|---|
| 2026.09.03 | ₩37,991 | ₩38,284 | ₩37,951 | ₩38,284 | +0.77% | 3.3천 |
|---|
| 2026.09.02 | ₩37,877 | ₩37,924 | ₩37,764 | ₩37,810 | -0.18% | 2.9천 |
|---|
| 2026.09.01 | ₩38,111 | ₩38,111 | ₩37,897 | ₩37,951 | -0.42% | 2.2천 |
|---|
| 2026.08.31 | ₩38,498 | ₩38,619 | ₩38,498 | ₩38,619 | +0.32% | 2.9천 |
|---|
| 2026.08.28 | ₩38,778 | ₩38,912 | ₩38,531 | ₩38,607 | -0.44% | 5천 |
|---|
| 2026.08.27 | ₩39,059 | ₩39,085 | ₩38,978 | ₩39,085 | +0.07% | 6.4천 |
|---|
| 2026.08.26 | ₩38,391 | ₩38,431 | ₩38,298 | ₩38,364 | -0.07% | 5천 |
|---|
| 2026.08.25 | ₩38,404 | ₩38,445 | ₩38,278 | ₩38,356 | -0.13% | 7천 |
|---|
| 2026.08.24 | ₩38,605 | ₩38,605 | ₩38,244 | ₩38,311 | -0.76% | 1.2천 |
|---|
| 2026.08.21 | ₩38,792 | ₩38,845 | ₩38,525 | ₩38,645 | -0.38% | 8.7천 |
|---|
| 2026.08.20 | ₩38,605 | ₩38,618 | ₩38,422 | ₩38,422 | -0.47% | 2.2만 |
|---|
| 2026.08.19 | ₩38,725 | ₩38,725 | ₩38,659 | ₩38,659 | -0.17% | 500 |
|---|
| 2026.08.18 | ₩39,031 | ₩39,031 | ₩38,694 | ₩38,694 | -0.86% | 4.1천 |
|---|
| 2026.08.17 | ₩39,339 | ₩39,366 | ₩39,193 | ₩39,193 | -0.37% | 1.5천 |
|---|
| 2026.08.14 | ₩39,352 | ₩39,406 | ₩39,352 | ₩39,406 | +0.14% | 8.6천 |
|---|
| 2026.08.13 | ₩39,613 | ₩39,659 | ₩39,526 | ₩39,626 | +0.03% | 2.1천 |
|---|
| 2026.08.12 | ₩39,165 | ₩39,259 | ₩39,165 | ₩39,187 | +0.05% | 1.4천 |
|---|
| 2026.08.11 | ₩38,898 | ₩38,912 | ₩38,698 | ₩38,770 | -0.33% | 2천 |
|---|
| 2026.08.10 | ₩38,832 | ₩38,832 | ₩38,706 | ₩38,706 | -0.32% | 2.1천 |
|---|
| 2026.08.07 | ₩38,565 | ₩38,725 | ₩38,498 | ₩38,721 | +0.40% | 1.2만 |
|---|
| 2026.08.06 | ₩38,465 | ₩38,578 | ₩38,431 | ₩38,445 | -0.05% | 3.9만 |
|---|
| 2026.08.05 | ₩38,978 | ₩38,978 | ₩38,605 | ₩38,641 | -0.87% | 8.6천 |
|---|
| 2026.08.04 | ₩38,138 | ₩38,574 | ₩38,138 | ₩38,574 | +1.14% | 8천 |
|---|
| 2026.08.03 | ₩37,243 | ₩37,614 | ₩37,243 | ₩37,614 | +1.00% | 5천 |
|---|
| 2026.07.31 | ₩36,776 | ₩37,036 | ₩36,743 | ₩37,036 | +0.71% | 1.9천 |
|---|
| 2026.07.30 | ₩36,763 | ₩36,855 | ₩36,576 | ₩36,855 | +0.25% | 7.2천 |
|---|
| 2026.07.29 | ₩36,856 | ₩36,883 | ₩36,201 | ₩36,201 | -1.78% | 3.3천 |
|---|
| 2026.07.28 | ₩36,589 | ₩37,010 | ₩36,522 | ₩36,943 | +0.97% | 4.5천 |
|---|
| 2026.07.27 | ₩37,030 | ₩37,036 | ₩36,829 | ₩36,990 | -0.11% | 5.5천 |
|---|
| 2026.07.24 | ₩37,216 | ₩37,363 | ₩37,024 | ₩37,099 | -0.32% | 2.9천 |
|---|
| 2026.07.23 | ₩37,390 | ₩37,430 | ₩37,163 | ₩37,243 | -0.39% | 6.1천 |
|---|
| 2026.07.22 | ₩37,297 | ₩37,483 | ₩37,297 | ₩37,349 | +0.14% | 1.8천 |
|---|
| 2026.07.21 | ₩37,337 | ₩37,457 | ₩37,337 | ₩37,417 | +0.21% | 4.3천 |
|---|
| 2026.07.20 | ₩37,203 | ₩37,203 | ₩37,028 | ₩37,028 | -0.47% | 3.4만 |
|---|
| 2026.07.17 | ₩36,990 | ₩37,430 | ₩36,856 | ₩37,176 | +0.51% | 5.8천 |
|---|
| 2026.07.16 | ₩37,483 | ₩37,630 | ₩37,403 | ₩37,518 | +0.09% | 2.6천 |
|---|
| 2026.07.15 | ₩38,218 | ₩38,218 | ₩37,350 | ₩37,764 | -1.19% | 5.5천 |
|---|
| 2026.07.14 | ₩38,017 | ₩38,171 | ₩37,991 | ₩38,112 | +0.25% | 2천 |
|---|
| 2026.07.13 | ₩38,164 | ₩38,204 | ₩37,804 | ₩37,817 | -0.91% | 2.7천 |
|---|
| 2026.07.10 | ₩38,218 | ₩38,284 | ₩38,084 | ₩38,279 | +0.16% | 3.6천 |
|---|
| 2026.07.09 | ₩38,111 | ₩38,218 | ₩38,111 | ₩38,164 | +0.14% | 1.1천 |
|---|
| 2026.07.08 | ₩37,483 | ₩37,684 | ₩37,283 | ₩37,684 | +0.53% | 2.8천 |
|---|
| 2026.07.07 | ₩37,724 | ₩37,737 | ₩37,417 | ₩37,657 | -0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩38,084 | ₩38,178 | ₩38,031 | ₩38,031 | -0.14% | 4.4천 |
|---|
| 2026.07.02 | ₩38,111 | ₩38,111 | ₩37,350 | ₩37,644 | -1.23% | 2.9천 |
|---|
| 2026.07.01 | ₩38,031 | ₩38,191 | ₩37,904 | ₩37,937 | -0.25% | 4.1천 |
|---|
| 2026.06.30 | ₩37,924 | ₩38,404 | ₩37,924 | ₩38,351 | +1.13% | 6.8천 |
|---|
| 2026.06.29 | ₩37,457 | ₩37,738 | ₩37,417 | ₩37,738 | +0.75% | 3.7천 |
|---|
| 2026.06.26 | ₩37,283 | ₩37,363 | ₩37,190 | ₩37,190 | -0.25% | 3천 |
|---|
| 2026.06.25 | ₩37,283 | ₩37,617 | ₩37,283 | ₩37,403 | +0.32% | 4.4천 |
|---|
| 2026.06.24 | ₩37,016 | ₩37,243 | ₩36,797 | ₩37,030 | +0.04% | 3.6천 |
|---|
| 2026.06.23 | ₩37,070 | ₩37,070 | ₩36,829 | ₩36,893 | -0.48% | 6.7천 |
|---|
| 2026.06.22 | ₩37,817 | ₩37,911 | ₩37,550 | ₩37,684 | -0.35% | 4.4천 |
|---|
| 2026.06.18 | ₩37,443 | ₩37,590 | ₩37,443 | ₩37,564 | +0.32% | 3.6천 |
|---|
| 2026.06.17 | ₩37,550 | ₩37,577 | ₩36,896 | ₩36,909 | -1.71% | 4.2천 |
|---|
| 2026.06.16 | ₩37,537 | ₩37,557 | ₩37,203 | ₩37,203 | -0.89% | 6.4천 |
|---|
| 2026.06.15 | ₩37,657 | ₩37,670 | ₩37,642 | ₩37,670 | +0.04% | 2.2천 |
|---|
| 2026.06.12 | ₩36,843 | ₩37,016 | ₩36,723 | ₩36,936 | +0.25% | 5.1천 |
|---|
| 2026.06.11 | ₩36,162 | ₩36,656 | ₩36,042 | ₩36,656 | +1.37% | 3.5천 |
|---|
| 2026.06.10 | ₩36,482 | ₩36,549 | ₩35,788 | ₩35,788 | -1.90% | 5.3천 |
|---|
| 2026.06.09 | ₩36,899 | ₩36,899 | ₩35,535 | ₩36,473 | -1.15% | 3.6천 |
|---|
| 2026.06.08 | ₩36,616 | ₩36,736 | ₩36,469 | ₩36,482 | -0.36% | 1.1만 |
|---|
| 2026.06.05 | ₩36,803 | ₩37,003 | ₩36,242 | ₩36,242 | -1.52% | 7.1천 |
|---|
| 2026.06.04 | ₩37,123 | ₩37,604 | ₩37,123 | ₩37,570 | +1.20% | 1.8천 |
|---|
| 2026.06.03 | ₩37,764 | ₩37,777 | ₩37,550 | ₩37,730 | -0.09% | 4.6천 |
|---|
| 2026.06.02 | ₩37,911 | ₩37,977 | ₩37,810 | ₩37,976 | +0.17% | 4.4천 |
|---|
| 2026.06.01 | ₩37,390 | ₩37,937 | ₩37,390 | ₩37,923 | +1.42% | 2.9천 |
|---|
| 2026.05.29 | ₩37,003 | ₩37,136 | ₩36,936 | ₩37,107 | +0.28% | 1.4만 |
|---|
| 2026.05.28 | ₩36,362 | ₩36,749 | ₩36,362 | ₩36,616 | +0.70% | 3.5천 |
|---|
| 2026.05.27 | ₩36,456 | ₩36,509 | ₩36,375 | ₩36,396 | -0.16% | 1천 |
|---|
| 2026.05.26 | ₩36,602 | ₩36,723 | ₩36,602 | ₩36,662 | +0.16% | 1.8천 |
|---|
| 2026.05.22 | ₩35,988 | ₩36,322 | ₩35,988 | ₩36,249 | +0.72% | 2.1천 |
|---|
| 2026.05.21 | ₩35,655 | ₩35,895 | ₩35,641 | ₩35,867 | +0.60% | 5.4천 |
|---|
| 2026.05.20 | ₩35,401 | ₩35,775 | ₩35,401 | ₩35,775 | +1.06% | 2.2천 |
|---|
| 2026.05.19 | ₩35,281 | ₩35,454 | ₩35,134 | ₩35,222 | -0.17% | 8.9천 |
|---|
| 2026.05.18 | ₩35,401 | ₩35,441 | ₩35,097 | ₩35,360 | -0.12% | 3천 |
|---|
| 2026.05.15 | ₩35,374 | ₩35,615 | ₩35,344 | ₩35,344 | -0.09% | 3.6천 |
|---|
| 2026.05.14 | ₩35,695 | ₩35,955 | ₩35,695 | ₩35,955 | +0.73% | 8.3천 |
|---|
| 2026.05.13 | ₩35,401 | ₩35,555 | ₩35,401 | ₩35,484 | +0.23% | 2천 |
|---|
| 2026.05.12 | ₩35,414 | ₩35,494 | ₩35,107 | ₩35,494 | +0.23% | 6.2천 |
|---|
| 2026.05.11 | ₩35,655 | ₩35,721 | ₩35,641 | ₩35,641 | -0.04% | 3.5천 |
|---|
| 2026.05.08 | ₩35,388 | ₩35,490 | ₩35,388 | ₩35,490 | +0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩35,521 | ₩35,588 | ₩35,229 | ₩35,229 | -0.82% | 4.9천 |
|---|
| 2026.05.06 | ₩35,268 | ₩35,430 | ₩35,161 | ₩35,430 | +0.46% | 2천 |
|---|
| 2026.05.05 | ₩34,760 | ₩34,880 | ₩34,740 | ₩34,854 | +0.27% | 4천 |
|---|
| 2026.05.04 | ₩34,707 | ₩34,787 | ₩34,540 | ₩34,553 | -0.44% | 3.3천 |
|---|
| 2026.05.01 | ₩34,840 | ₩34,867 | ₩34,639 | ₩34,639 | -0.58% | 6.2천 |
|---|
| 2026.04.30 | ₩34,353 | ₩34,555 | ₩34,353 | ₩34,555 | +0.59% | 7천 |
|---|
| 2026.04.29 | ₩34,240 | ₩34,240 | ₩34,079 | ₩34,220 | -0.06% | 1.9천 |
|---|
| 2026.04.28 | ₩34,400 | ₩34,400 | ₩34,226 | ₩34,389 | -0.03% | 5.8천 |
|---|
| 2026.04.27 | ₩34,627 | ₩34,774 | ₩34,627 | ₩34,772 | +0.42% | 3.1천 |
|---|
| 2026.04.24 | ₩34,533 | ₩34,814 | ₩34,533 | ₩34,747 | +0.62% | 7.6천 |
|---|
| 2026.04.23 | ₩34,520 | ₩34,547 | ₩34,387 | ₩34,503 | -0.05% | 2.8천 |
|---|
| 2026.04.22 | ₩34,520 | ₩34,612 | ₩34,520 | ₩34,612 | +0.27% | 1.2천 |
|---|
| 2026.04.21 | ₩34,400 | ₩34,480 | ₩34,120 | ₩34,150 | -0.73% | 6.1천 |
|---|
| 2026.04.20 | ₩34,106 | ₩34,213 | ₩34,106 | ₩34,208 | +0.30% | 8.9천 |
|---|
| 2026.04.17 | ₩34,120 | ₩34,186 | ₩34,120 | ₩34,157 | +0.11% | 3.4천 |
|---|
| 2026.04.16 | ₩33,639 | ₩33,772 | ₩33,619 | ₩33,687 | +0.14% | 2.2천 |
|---|
| 2026.04.15 | ₩33,452 | ₩33,564 | ₩33,345 | ₩33,564 | +0.34% | 3.5천 |
|---|
| 2026.04.14 | ₩33,292 | ₩33,359 | ₩33,283 | ₩33,347 | +0.16% | 17.8만 |
|---|
| 2026.04.13 | ₩32,705 | ₩33,034 | ₩32,665 | ₩33,034 | +1.01% | 3.4천 |
|---|
| 2026.04.10 | ₩32,531 | ₩32,611 | ₩32,511 | ₩32,511 | -0.06% | 3천 |
|---|
| 2026.04.09 | ₩32,518 | ₩32,591 | ₩32,398 | ₩32,591 | +0.23% | 2.9천 |
|---|
| 2026.04.08 | ₩32,726 | ₩32,758 | ₩32,571 | ₩32,634 | -0.28% | 2.1천 |
|---|
| 2026.04.07 | ₩31,610 | ₩31,816 | ₩31,557 | ₩31,816 | +0.65% | 2.3천 |
|---|
| 2026.04.06 | ₩31,917 | ₩31,917 | ₩31,577 | ₩31,666 | -0.79% | 4.5천 |
|---|
| 2026.04.02 | ₩31,236 | ₩31,607 | ₩31,236 | ₩31,607 | +1.19% | 9.6천 |
|---|
| 2026.04.01 | ₩31,517 | ₩31,663 | ₩31,476 | ₩31,476 | -0.13% | 1.5만 |
|---|
| 2026.03.31 | ₩30,769 | ₩31,156 | ₩30,518 | ₩31,156 | +1.26% | 1.9만 |
|---|
| 2026.03.30 | ₩30,595 | ₩30,609 | ₩30,235 | ₩30,369 | -0.74% | 9.9천 |
|---|
| 2026.03.27 | ₩30,662 | ₩30,836 | ₩30,566 | ₩30,566 | -0.31% | 4천 |
|---|
| 2026.03.26 | ₩31,543 | ₩31,543 | ₩31,169 | ₩31,169 | -1.18% | 7.3천 |
|---|
| 2026.03.25 | ₩31,677 | ₩31,877 | ₩31,677 | ₩31,727 | +0.16% | 4.9천 |
|---|
| 2026.03.24 | ₩31,436 | ₩31,717 | ₩31,410 | ₩31,594 | +0.50% | 9천 |
|---|
| 2026.03.23 | ₩32,184 | ₩32,197 | ₩31,930 | ₩31,933 | -0.78% | 4.8천 |
|---|
| 2026.03.20 | ₩31,930 | ₩31,970 | ₩31,436 | ₩31,476 | -1.42% | 1.1만 |
|---|
| 2026.03.19 | ₩31,917 | ₩32,171 | ₩31,817 | ₩32,058 | +0.44% | 6.5천 |
|---|
| 2026.03.18 | ₩32,317 | ₩32,344 | ₩32,032 | ₩32,032 | -0.88% | 3천 |
|---|
| 2026.03.17 | ₩32,531 | ₩32,531 | ₩32,320 | ₩32,320 | -0.65% | 6.8천 |
|---|
| 2026.03.16 | ₩32,398 | ₩32,398 | ₩32,237 | ₩32,284 | -0.35% | 5천 |
|---|
| 2026.03.13 | ₩31,957 | ₩31,957 | ₩31,929 | ₩31,929 | -0.09% | 300 |
|---|
| 2026.03.12 | ₩32,211 | ₩32,211 | ₩32,037 | ₩32,037 | -0.54% | 1.3천 |
|---|
| 2026.03.11 | ₩32,758 | ₩32,758 | ₩32,558 | ₩32,574 | -0.56% | 4.8천 |
|---|
| 2026.03.10 | ₩32,931 | ₩32,931 | ₩32,666 | ₩32,666 | -0.81% | 2.5천 |
|---|
| 2026.03.09 | ₩32,005 | ₩32,794 | ₩31,984 | ₩32,794 | +2.46% | 1천 |
|---|
| 2026.03.06 | ₩32,691 | ₩32,691 | ₩32,407 | ₩32,407 | -0.87% | 2.4천 |
|---|
| 2026.03.05 | ₩33,038 | ₩33,065 | ₩32,551 | ₩32,877 | -0.49% | 6.9천 |
|---|
| 2026.03.04 | ₩32,891 | ₩33,065 | ₩32,891 | ₩33,008 | +0.35% | 1.3천 |
|---|
| 2026.03.03 | ₩32,451 | ₩32,758 | ₩32,291 | ₩32,644 | +0.60% | 6.4천 |
|---|
| 2026.03.02 | ₩32,811 | ₩33,145 | ₩32,811 | ₩33,130 | +0.97% | 3.6천 |
|---|
| 2026.02.27 | ₩32,771 | ₩33,005 | ₩32,771 | ₩33,005 | +0.71% | 1.3천 |
|---|
| 2026.02.26 | ₩33,025 | ₩33,177 | ₩33,025 | ₩33,177 | +0.46% | 200 |
|---|
| 2026.02.25 | ₩33,239 | ₩33,345 | ₩33,239 | ₩33,309 | +0.21% | 700 |
|---|
| 2026.02.24 | ₩32,825 | ₩33,004 | ₩32,825 | ₩33,004 | +0.54% | 800 |
|---|
| 2026.02.23 | ₩32,811 | ₩32,811 | ₩32,584 | ₩32,624 | -0.57% | 1.5천 |
|---|
| 2026.02.20 | ₩33,038 | ₩33,145 | ₩33,038 | ₩33,104 | +0.20% | 1.5천 |
|---|
| 2026.02.19 | ₩32,918 | ₩33,092 | ₩32,918 | ₩33,064 | +0.44% | 1.3천 |
|---|
| 2026.02.18 | ₩33,105 | ₩33,332 | ₩33,052 | ₩33,165 | +0.18% | 6.8천 |
|---|
| 2026.02.17 | ₩33,038 | ₩33,038 | ₩32,851 | ₩32,944 | -0.29% | 3.5천 |
|---|
| 2026.02.13 | ₩33,065 | ₩33,092 | ₩33,022 | ₩33,022 | -0.13% | 800 |
|---|
| 2026.02.12 | ₩33,252 | ₩33,252 | ₩32,793 | ₩32,793 | -1.38% | 3.2천 |
|---|
| 2026.02.11 | ₩33,038 | ₩33,252 | ₩33,038 | ₩33,198 | +0.48% | 3.9천 |
|---|
| 2026.02.10 | ₩33,118 | ₩33,385 | ₩33,118 | ₩33,166 | +0.15% | 4.3만 |
|---|
| 2026.02.09 | ₩32,898 | ₩33,185 | ₩32,898 | ₩33,146 | +0.75% | 1.2만 |
|---|
| 2026.02.06 | ₩32,837 | ₩32,837 | ₩32,837 | ₩32,837 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩32,191 | ₩32,191 | ₩31,821 | ₩31,821 | -1.15% | 3천 |
|---|
| 2026.02.04 | ₩32,758 | ₩32,758 | ₩32,104 | ₩32,353 | -1.23% | 4.2천 |
|---|
| 2026.02.03 | ₩33,078 | ₩33,078 | ₩32,771 | ₩32,771 | -0.93% | 4천 |
|---|
| 2026.02.02 | ₩33,479 | ₩33,652 | ₩33,479 | ₩33,539 | +0.18% | 1.2천 |
|---|
| 2026.01.30 | ₩33,559 | ₩33,559 | ₩33,412 | ₩33,489 | -0.21% | 3.4천 |
|---|
| 2026.01.29 | ₩34,013 | ₩34,039 | ₩33,592 | ₩33,760 | -0.74% | 3.5천 |
|---|
| 2026.01.28 | ₩34,106 | ₩34,106 | ₩34,079 | ₩34,082 | -0.07% | 900 |
|---|
| 2026.01.27 | ₩34,031 | ₩34,031 | ₩33,970 | ₩33,970 | -0.18% | 2.5천 |
|---|
| 2026.01.26 | ₩33,866 | ₩33,959 | ₩33,866 | ₩33,906 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩33,759 | ₩33,813 | ₩33,679 | ₩33,700 | -0.17% | 8.1천 |
|---|
| 2026.01.22 | ₩33,732 | ₩33,853 | ₩33,719 | ₩33,787 | +0.16% | 4.5천 |
|---|
| 2026.01.21 | ₩33,479 | ₩33,692 | ₩33,265 | ₩33,540 | +0.18% | 2.6천 |
|---|
| 2026.01.20 | ₩34,640 | ₩34,640 | ₩33,092 | ₩33,105 | -4.43% | 2.4천 |
|---|
| 2026.01.16 | ₩33,999 | ₩33,999 | ₩33,839 | ₩33,861 | -0.41% | 2.5천 |
|---|
| 2026.01.15 | ₩34,026 | ₩34,026 | ₩33,779 | ₩33,779 | -0.73% | 1.4천 |
|---|
| 2026.01.14 | ₩33,559 | ₩33,576 | ₩33,385 | ₩33,576 | +0.05% | 4.1천 |
|---|
| 2026.01.13 | ₩33,973 | ₩34,013 | ₩33,906 | ₩33,925 | -0.14% | 5.2천 |
|---|
| 2026.01.12 | ₩33,853 | ₩33,975 | ₩33,826 | ₩33,975 | +0.36% | 5.5천 |
|---|
| 2026.01.09 | ₩33,719 | ₩33,946 | ₩33,719 | ₩33,914 | +0.58% | 1.1만 |
|---|
| 2026.01.08 | ₩33,853 | ₩33,853 | ₩33,620 | ₩33,620 | -0.69% | 1.4만 |
|---|
| 2026.01.07 | ₩33,946 | ₩34,053 | ₩33,919 | ₩33,919 | -0.08% | 7.9천 |
|---|
| 2026.01.06 | ₩33,652 | ₩33,959 | ₩33,652 | ₩33,933 | +0.83% | 3.6천 |
|---|
| 2026.01.05 | ₩33,492 | ₩33,679 | ₩33,492 | ₩33,531 | +0.12% | 900 |
|---|
| 2026.01.02 | ₩33,429 | ₩33,519 | ₩33,239 | ₩33,353 | -0.23% | 2.8천 |
|---|
| 2025.12.31 | ₩33,429 | ₩33,452 | ₩33,313 | ₩33,313 | -0.35% | 4.9천 |
|---|
| 2025.12.30 | ₩33,532 | ₩33,599 | ₩33,500 | ₩33,540 | +0.02% | 6.5천 |
|---|
| 2025.12.29 | ₩33,626 | ₩33,639 | ₩33,559 | ₩33,620 | -0.02% | 4.1천 |
|---|
| 2025.12.26 | ₩33,746 | ₩33,759 | ₩33,692 | ₩33,747 | +0.00% | 800 |
|---|
| 2025.12.24 | ₩33,599 | ₩33,654 | ₩33,599 | ₩33,654 | +0.16% | 200 |
|---|
| 2025.12.23 | ₩33,372 | ₩33,612 | ₩33,372 | ₩33,587 | +0.64% | 6.1천 |
|---|
| 2025.12.22 | ₩33,372 | ₩33,479 | ₩33,372 | ₩33,469 | +0.29% | 1.4만 |
|---|
| 2025.12.19 | ₩33,085 | ₩33,193 | ₩33,085 | ₩33,193 | +0.33% | 800 |
|---|
| 2025.12.18 | ₩32,998 | ₩33,038 | ₩32,773 | ₩32,773 | -0.68% | 5.9만 |
|---|
| 2025.12.17 | ₩32,811 | ₩32,811 | ₩32,484 | ₩32,484 | -1.00% | 500 |
|---|
| 2025.12.16 | ₩33,018 | ₩33,062 | ₩32,938 | ₩33,062 | +0.13% | 1.9천 |
|---|
| 2025.12.15 | ₩33,198 | ₩33,198 | ₩33,033 | ₩33,033 | -0.50% | 12.1만 |
|---|
| 2025.12.12 | ₩33,706 | ₩33,706 | ₩33,217 | ₩33,256 | -1.33% | 3.9천 |
|---|
| 2025.12.11 | ₩33,692 | ₩33,946 | ₩33,692 | ₩33,941 | +0.74% | 400 |
|---|
| 2025.12.10 | ₩33,572 | ₩33,839 | ₩33,505 | ₩33,810 | +0.71% | 4.4천 |
|---|
| 2025.12.09 | ₩33,599 | ₩33,599 | ₩33,461 | ₩33,461 | -0.41% | 1.4천 |
|---|
| 2025.12.08 | ₩33,639 | ₩33,639 | ₩33,532 | ₩33,546 | -0.28% | 2.4천 |
|---|
| 2025.12.05 | ₩33,759 | ₩33,759 | ₩33,638 | ₩33,638 | -0.36% | 1만 |
|---|
| 2025.12.04 | ₩33,572 | ₩33,572 | ₩33,559 | ₩33,570 | -0.01% | 1.6천 |
|---|
| 2025.12.03 | ₩33,492 | ₩33,505 | ₩33,492 | ₩33,505 | +0.04% | 400 |
|---|
| 2025.12.02 | ₩33,599 | ₩33,599 | ₩33,383 | ₩33,383 | -0.64% | 1.9천 |
|---|
| 2025.12.01 | ₩33,412 | ₩33,519 | ₩33,327 | ₩33,327 | -0.26% | 4천 |
|---|
| 2025.11.28 | ₩33,519 | ₩33,519 | ₩33,489 | ₩33,489 | -0.09% | 100 |
|---|
| 2025.11.26 | ₩33,332 | ₩33,460 | ₩33,332 | ₩33,460 | +0.38% | 700 |
|---|
| 2025.11.25 | ₩32,745 | ₩33,224 | ₩32,745 | ₩33,224 | +1.46% | 3.7천 |
|---|
| 2025.11.24 | ₩32,665 | ₩32,878 | ₩32,559 | ₩32,874 | +0.64% | 1.3천 |
|---|
| 2025.11.21 | ₩32,104 | ₩32,665 | ₩32,104 | ₩32,399 | +0.92% | 1.8천 |
|---|
| 2025.11.20 | ₩33,919 | ₩33,919 | ₩32,398 | ₩32,406 | -4.46% | 2.5천 |
|---|
| 2025.11.19 | ₩32,665 | ₩32,931 | ₩32,665 | ₩32,874 | +0.64% | 1천 |
|---|
| 2025.11.18 | ₩32,611 | ₩32,785 | ₩32,464 | ₩32,619 | +0.02% | 5.8천 |
|---|
| 2025.11.17 | ₩33,292 | ₩33,300 | ₩32,811 | ₩32,917 | -1.13% | 6.6천 |
|---|
| 2025.11.14 | ₩32,998 | ₩33,666 | ₩32,998 | ₩33,393 | +1.20% | 4.4천 |
|---|
| 2025.11.13 | ₩33,878 | ₩33,878 | ₩33,372 | ₩33,433 | -1.31% | 2.2만 |
|---|
| 2025.11.12 | ₩34,186 | ₩34,186 | ₩34,066 | ₩34,093 | -0.27% | 2.8만 |
|---|
| 2025.11.11 | ₩33,986 | ₩34,226 | ₩33,959 | ₩34,074 | +0.26% | 2.6만 |
|---|
| 2025.11.10 | ₩33,823 | ₩34,266 | ₩33,823 | ₩34,253 | +1.27% | 9.5만 |
|---|
| 2025.11.07 | ₩33,198 | ₩33,582 | ₩33,198 | ₩33,582 | +1.15% | 1.6천 |
|---|
| 2025.11.06 | ₩33,759 | ₩33,759 | ₩33,511 | ₩33,511 | -0.74% | 2.4천 |
|---|
| 2025.11.05 | ₩34,120 | ₩34,160 | ₩34,079 | ₩34,128 | +0.02% | 1.6천 |
|---|
| 2025.11.04 | ₩34,053 | ₩34,240 | ₩33,974 | ₩33,974 | -0.23% | 2.9천 |
|---|
| 2025.11.03 | ₩34,365 | ₩34,507 | ₩34,365 | ₩34,479 | +0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩34,640 | ₩34,667 | ₩34,324 | ₩34,541 | -0.29% | 4천 |
|---|
| 2025.10.30 | ₩34,588 | ₩34,734 | ₩34,507 | ₩34,507 | -0.24% | 3.1천 |
|---|
| 2025.10.29 | ₩34,898 | ₩34,898 | ₩34,601 | ₩34,601 | -0.85% | 400 |
|---|
| 2025.10.28 | ₩34,640 | ₩34,720 | ₩34,640 | ₩34,715 | +0.22% | 3.1천 |
|---|
| 2025.10.27 | ₩34,720 | ₩34,720 | ₩34,520 | ₩34,599 | -0.35% | 1.5천 |
|---|
| 2025.10.24 | ₩34,373 | ₩34,373 | ₩34,281 | ₩34,281 | -0.27% | 1.2천 |
|---|
| 2025.10.23 | ₩33,879 | ₩34,039 | ₩33,879 | ₩34,007 | +0.38% | 1.1천 |
|---|
| 2025.10.22 | ₩34,053 | ₩34,053 | ₩33,465 | ₩33,674 | -1.11% | 2.5천 |
|---|
| 2025.10.21 | ₩33,945 | ₩33,945 | ₩33,893 | ₩33,903 | -0.12% | 3.7천 |
|---|
| 2025.10.20 | ₩33,853 | ₩33,853 | ₩33,810 | ₩33,810 | -0.13% | 600 |
|---|
| 2025.10.17 | ₩33,505 | ₩33,548 | ₩33,452 | ₩33,548 | +0.13% | 2.1천 |
|---|
| 2025.10.16 | ₩33,319 | ₩33,364 | ₩33,319 | ₩33,364 | +0.14% | 200 |
|---|
| 2025.10.15 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,679 | ₩33,679 | ₩33,509 | ₩33,509 | -0.50% | 200 |
|---|
| 2025.10.13 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,226 | ₩34,226 | ₩33,352 | ₩33,352 | -2.55% | 2.4만 |
|---|