시장 데이터를 불러오는 중
전체 종목
Eventide Large Cap Growth ETF 과거 주가
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,765 | ₩38,863 | ₩38,765 | ₩38,863 | +0.25% | 1.4천 |
| 2026.10.08 | ₩38,618 | ₩38,725 | ₩38,445 | ₩38,545 | -0.19% | 2.6천 |
| 2026.10.07 | ₩38,685 | ₩38,866 | ₩38,641 | ₩38,778 | +0.24% | 6.5천 |
| 2026.10.06 | ₩38,966 | ₩39,113 | ₩38,966 | ₩38,986 | +0.05% | 3천 |
| 2026.10.05 | ₩38,525 | ₩38,699 | ₩38,525 | ₩38,605 | +0.21% | 3.3천 |
| 2026.10.02 | ₩38,405 | ₩38,405 | ₩38,259 | ₩38,299 | -0.27% | 2.5천 |
| 2026.10.01 | ₩37,937 | ₩38,218 | ₩37,863 | ₩38,137 | +0.53% | 2.7천 |
| 2026.09.30 | ₩38,124 | ₩38,124 | ₩37,924 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,924 |
| -0.53% |
| 6.4천 |
| 2026.09.29 | ₩38,017 | ₩38,017 | ₩37,803 | ₩37,930 | -0.23% | 2.8천 |
|---|
| 2026.09.28 | ₩37,964 | ₩38,111 | ₩37,910 | ₩37,950 | -0.04% | 3.3천 |
|---|
| 2026.09.25 | ₩38,097 | ₩38,178 | ₩38,097 | ₩38,100 | +0.01% | 1.3만 |
|---|
| 2026.09.24 | ₩37,950 | ₩38,124 | ₩37,897 | ₩38,005 | +0.14% | 6.9천 |
|---|
| 2026.09.23 | ₩38,097 | ₩38,244 | ₩38,097 | ₩38,164 | +0.18% | 2.1천 |
|---|
| 2026.09.22 | ₩38,151 | ₩38,342 | ₩38,151 | ₩38,342 | +0.50% | 2.1천 |
|---|
| 2026.09.21 | ₩37,870 | ₩38,124 | ₩37,870 | ₩38,124 | +0.67% | 900 |
|---|
| 2026.09.18 | ₩37,432 | ₩37,566 | ₩37,349 | ₩37,566 | +0.36% | 5.5천 |
|---|
| 2026.09.17 | ₩37,590 | ₩37,590 | ₩37,516 | ₩37,528 | -0.16% | 4.1천 |
|---|
| 2026.09.16 | ₩37,483 | ₩37,563 | ₩37,042 | ₩37,175 | -0.82% | 8.8천 |
|---|
| 2026.09.15 | ₩37,362 | ₩37,362 | ₩37,230 | ₩37,230 | -0.35% | 2.8천 |
|---|
| 2026.09.14 | ₩37,309 | ₩37,563 | ₩37,250 | ₩37,469 | +0.43% | 3.7천 |
|---|
| 2026.09.11 | ₩37,509 | ₩37,509 | ₩37,477 | ₩37,477 | -0.09% | 1.2천 |
|---|
| 2026.09.10 | ₩37,362 | ₩37,362 | ₩37,177 | ₩37,177 | -0.50% | 500 |
|---|
| 2026.09.09 | ₩37,777 | ₩37,830 | ₩37,676 | ₩37,676 | -0.27% | 700 |
|---|
| 2026.09.08 | ₩38,017 | ₩38,017 | ₩38,017 | ₩38,017 | 0.00% | 600 |
|---|
| 2026.09.04 | ₩38,403 | ₩38,403 | ₩38,311 | ₩38,365 | -0.10% | 1.7천 |
|---|
| 2026.09.03 | ₩38,031 | ₩38,325 | ₩37,990 | ₩38,325 | +0.77% | 3.3천 |
|---|
| 2026.09.02 | ₩37,917 | ₩37,964 | ₩37,803 | ₩37,850 | -0.18% | 2.9천 |
|---|
| 2026.09.01 | ₩38,151 | ₩38,151 | ₩37,937 | ₩37,990 | -0.42% | 2.2천 |
|---|
| 2026.08.31 | ₩38,538 | ₩38,660 | ₩38,538 | ₩38,660 | +0.32% | 2.9천 |
|---|
| 2026.08.28 | ₩38,819 | ₩38,953 | ₩38,572 | ₩38,648 | -0.44% | 5천 |
|---|
| 2026.08.27 | ₩39,100 | ₩39,126 | ₩39,019 | ₩39,126 | +0.07% | 6.4천 |
|---|
| 2026.08.26 | ₩38,431 | ₩38,472 | ₩38,338 | ₩38,405 | -0.07% | 5천 |
|---|
| 2026.08.25 | ₩38,445 | ₩38,485 | ₩38,318 | ₩38,397 | -0.13% | 7천 |
|---|
| 2026.08.24 | ₩38,645 | ₩38,645 | ₩38,284 | ₩38,351 | -0.76% | 1.2천 |
|---|
| 2026.08.21 | ₩38,832 | ₩38,886 | ₩38,565 | ₩38,685 | -0.38% | 8.7천 |
|---|
| 2026.08.20 | ₩38,645 | ₩38,659 | ₩38,462 | ₩38,462 | -0.47% | 2.2만 |
|---|
| 2026.08.19 | ₩38,765 | ₩38,765 | ₩38,700 | ₩38,700 | -0.17% | 500 |
|---|
| 2026.08.18 | ₩39,071 | ₩39,071 | ₩38,735 | ₩38,735 | -0.86% | 4.1천 |
|---|
| 2026.08.17 | ₩39,380 | ₩39,407 | ₩39,235 | ₩39,235 | -0.37% | 1.5천 |
|---|
| 2026.08.14 | ₩39,394 | ₩39,447 | ₩39,394 | ₩39,447 | +0.14% | 8.6천 |
|---|
| 2026.08.13 | ₩39,654 | ₩39,701 | ₩39,567 | ₩39,667 | +0.03% | 2.1천 |
|---|
| 2026.08.12 | ₩39,206 | ₩39,300 | ₩39,206 | ₩39,228 | +0.05% | 1.4천 |
|---|
| 2026.08.11 | ₩38,939 | ₩38,953 | ₩38,739 | ₩38,811 | -0.33% | 2천 |
|---|
| 2026.08.10 | ₩38,872 | ₩38,872 | ₩38,747 | ₩38,747 | -0.32% | 2.1천 |
|---|
| 2026.08.07 | ₩38,605 | ₩38,765 | ₩38,538 | ₩38,761 | +0.40% | 1.2만 |
|---|
| 2026.08.06 | ₩38,505 | ₩38,618 | ₩38,472 | ₩38,485 | -0.05% | 3.9만 |
|---|
| 2026.08.05 | ₩39,019 | ₩39,019 | ₩38,645 | ₩38,681 | -0.87% | 8.6천 |
|---|
| 2026.08.04 | ₩38,178 | ₩38,614 | ₩38,178 | ₩38,614 | +1.14% | 8천 |
|---|
| 2026.08.03 | ₩37,282 | ₩37,654 | ₩37,282 | ₩37,654 | +1.00% | 5천 |
|---|
| 2026.07.31 | ₩36,815 | ₩37,075 | ₩36,781 | ₩37,075 | +0.71% | 1.9천 |
|---|
| 2026.07.30 | ₩36,801 | ₩36,893 | ₩36,614 | ₩36,893 | +0.25% | 7.2천 |
|---|
| 2026.07.29 | ₩36,895 | ₩36,921 | ₩36,239 | ₩36,239 | -1.78% | 3.3천 |
|---|
| 2026.07.28 | ₩36,627 | ₩37,048 | ₩36,561 | ₩36,982 | +0.97% | 4.5천 |
|---|
| 2026.07.27 | ₩37,068 | ₩37,075 | ₩36,868 | ₩37,028 | -0.11% | 5.5천 |
|---|
| 2026.07.24 | ₩37,255 | ₩37,402 | ₩37,063 | ₩37,138 | -0.32% | 2.9천 |
|---|
| 2026.07.23 | ₩37,429 | ₩37,469 | ₩37,202 | ₩37,282 | -0.39% | 6.1천 |
|---|
| 2026.07.22 | ₩37,336 | ₩37,523 | ₩37,336 | ₩37,388 | +0.14% | 1.8천 |
|---|
| 2026.07.21 | ₩37,376 | ₩37,496 | ₩37,376 | ₩37,456 | +0.21% | 4.3천 |
|---|
| 2026.07.20 | ₩37,242 | ₩37,242 | ₩37,067 | ₩37,067 | -0.47% | 3.4만 |
|---|
| 2026.07.17 | ₩37,028 | ₩37,469 | ₩36,895 | ₩37,215 | +0.51% | 5.8천 |
|---|
| 2026.07.16 | ₩37,523 | ₩37,670 | ₩37,443 | ₩37,557 | +0.09% | 2.6천 |
|---|
| 2026.07.15 | ₩38,258 | ₩38,258 | ₩37,389 | ₩37,803 | -1.19% | 5.5천 |
|---|
| 2026.07.14 | ₩38,057 | ₩38,211 | ₩38,031 | ₩38,152 | +0.25% | 2천 |
|---|
| 2026.07.13 | ₩38,204 | ₩38,244 | ₩37,843 | ₩37,857 | -0.91% | 2.7천 |
|---|
| 2026.07.10 | ₩38,258 | ₩38,325 | ₩38,124 | ₩38,319 | +0.16% | 3.6천 |
|---|
| 2026.07.09 | ₩38,151 | ₩38,258 | ₩38,151 | ₩38,204 | +0.14% | 1.1천 |
|---|
| 2026.07.08 | ₩37,523 | ₩37,723 | ₩37,322 | ₩37,723 | +0.53% | 2.8천 |
|---|
| 2026.07.07 | ₩37,763 | ₩37,777 | ₩37,456 | ₩37,696 | -0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩38,124 | ₩38,218 | ₩38,071 | ₩38,071 | -0.14% | 4.4천 |
|---|
| 2026.07.02 | ₩38,151 | ₩38,151 | ₩37,389 | ₩37,683 | -1.23% | 2.9천 |
|---|
| 2026.07.01 | ₩38,071 | ₩38,231 | ₩37,944 | ₩37,977 | -0.25% | 4.1천 |
|---|
| 2026.06.30 | ₩37,964 | ₩38,445 | ₩37,964 | ₩38,391 | +1.13% | 6.8천 |
|---|
| 2026.06.29 | ₩37,496 | ₩37,778 | ₩37,456 | ₩37,778 | +0.75% | 3.7천 |
|---|
| 2026.06.26 | ₩37,322 | ₩37,402 | ₩37,229 | ₩37,229 | -0.25% | 3천 |
|---|
| 2026.06.25 | ₩37,322 | ₩37,656 | ₩37,322 | ₩37,443 | +0.32% | 4.4천 |
|---|
| 2026.06.24 | ₩37,055 | ₩37,282 | ₩36,836 | ₩37,068 | +0.04% | 3.6천 |
|---|
| 2026.06.23 | ₩37,108 | ₩37,108 | ₩36,868 | ₩36,932 | -0.48% | 6.7천 |
|---|
| 2026.06.22 | ₩37,857 | ₩37,950 | ₩37,590 | ₩37,723 | -0.35% | 4.4천 |
|---|
| 2026.06.18 | ₩37,483 | ₩37,630 | ₩37,483 | ₩37,603 | +0.32% | 3.6천 |
|---|
| 2026.06.17 | ₩37,590 | ₩37,616 | ₩36,935 | ₩36,948 | -1.71% | 4.2천 |
|---|
| 2026.06.16 | ₩37,576 | ₩37,596 | ₩37,242 | ₩37,242 | -0.89% | 6.4천 |
|---|
| 2026.06.15 | ₩37,696 | ₩37,710 | ₩37,682 | ₩37,710 | +0.04% | 2.2천 |
|---|
| 2026.06.12 | ₩36,881 | ₩37,055 | ₩36,761 | ₩36,975 | +0.25% | 5.1천 |
|---|
| 2026.06.11 | ₩36,200 | ₩36,694 | ₩36,080 | ₩36,694 | +1.37% | 3.5천 |
|---|
| 2026.06.10 | ₩36,521 | ₩36,587 | ₩35,826 | ₩35,826 | -1.90% | 5.3천 |
|---|
| 2026.06.09 | ₩36,937 | ₩36,937 | ₩35,572 | ₩36,511 | -1.15% | 3.6천 |
|---|
| 2026.06.08 | ₩36,654 | ₩36,774 | ₩36,507 | ₩36,521 | -0.36% | 1.1만 |
|---|
| 2026.06.05 | ₩36,841 | ₩37,042 | ₩36,280 | ₩36,280 | -1.52% | 7.1천 |
|---|
| 2026.06.04 | ₩37,162 | ₩37,643 | ₩37,162 | ₩37,610 | +1.20% | 1.8천 |
|---|
| 2026.06.03 | ₩37,803 | ₩37,817 | ₩37,590 | ₩37,770 | -0.09% | 4.6천 |
|---|
| 2026.06.02 | ₩37,950 | ₩38,017 | ₩37,850 | ₩38,016 | +0.17% | 4.4천 |
|---|
| 2026.06.01 | ₩37,429 | ₩37,977 | ₩37,429 | ₩37,962 | +1.42% | 2.9천 |
|---|
| 2026.05.29 | ₩37,042 | ₩37,175 | ₩36,975 | ₩37,146 | +0.28% | 1.4만 |
|---|
| 2026.05.28 | ₩36,400 | ₩36,788 | ₩36,400 | ₩36,654 | +0.70% | 3.5천 |
|---|
| 2026.05.27 | ₩36,494 | ₩36,547 | ₩36,414 | ₩36,434 | -0.16% | 1천 |
|---|
| 2026.05.26 | ₩36,641 | ₩36,761 | ₩36,641 | ₩36,701 | +0.16% | 1.8천 |
|---|
| 2026.05.22 | ₩36,026 | ₩36,360 | ₩36,026 | ₩36,287 | +0.72% | 2.1천 |
|---|
| 2026.05.21 | ₩35,692 | ₩35,933 | ₩35,679 | ₩35,905 | +0.60% | 5.4천 |
|---|
| 2026.05.20 | ₩35,438 | ₩35,812 | ₩35,438 | ₩35,812 | +1.06% | 2.2천 |
|---|
| 2026.05.19 | ₩35,318 | ₩35,492 | ₩35,171 | ₩35,259 | -0.17% | 8.9천 |
|---|
| 2026.05.18 | ₩35,438 | ₩35,478 | ₩35,133 | ₩35,397 | -0.12% | 3천 |
|---|
| 2026.05.15 | ₩35,411 | ₩35,652 | ₩35,381 | ₩35,381 | -0.09% | 3.6천 |
|---|
| 2026.05.14 | ₩35,732 | ₩35,993 | ₩35,732 | ₩35,993 | +0.73% | 8.3천 |
|---|
| 2026.05.13 | ₩35,438 | ₩35,592 | ₩35,438 | ₩35,521 | +0.23% | 2천 |
|---|
| 2026.05.12 | ₩35,452 | ₩35,532 | ₩35,144 | ₩35,532 | +0.23% | 6.2천 |
|---|
| 2026.05.11 | ₩35,692 | ₩35,759 | ₩35,679 | ₩35,679 | -0.04% | 3.5천 |
|---|
| 2026.05.08 | ₩35,425 | ₩35,528 | ₩35,425 | ₩35,528 | +0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩35,558 | ₩35,625 | ₩35,266 | ₩35,266 | -0.82% | 4.9천 |
|---|
| 2026.05.06 | ₩35,305 | ₩35,468 | ₩35,198 | ₩35,468 | +0.46% | 2천 |
|---|
| 2026.05.05 | ₩34,797 | ₩34,917 | ₩34,777 | ₩34,890 | +0.27% | 4천 |
|---|
| 2026.05.04 | ₩34,743 | ₩34,823 | ₩34,576 | ₩34,590 | -0.44% | 3.3천 |
|---|
| 2026.05.01 | ₩34,877 | ₩34,904 | ₩34,675 | ₩34,675 | -0.58% | 6.2천 |
|---|
| 2026.04.30 | ₩34,389 | ₩34,591 | ₩34,389 | ₩34,591 | +0.59% | 7천 |
|---|
| 2026.04.29 | ₩34,276 | ₩34,276 | ₩34,115 | ₩34,256 | -0.06% | 1.9천 |
|---|
| 2026.04.28 | ₩34,436 | ₩34,436 | ₩34,262 | ₩34,425 | -0.03% | 5.8천 |
|---|
| 2026.04.27 | ₩34,663 | ₩34,810 | ₩34,663 | ₩34,809 | +0.42% | 3.1천 |
|---|
| 2026.04.24 | ₩34,570 | ₩34,850 | ₩34,570 | ₩34,783 | +0.62% | 7.6천 |
|---|
| 2026.04.23 | ₩34,556 | ₩34,583 | ₩34,423 | ₩34,539 | -0.05% | 2.8천 |
|---|
| 2026.04.22 | ₩34,556 | ₩34,648 | ₩34,556 | ₩34,648 | +0.27% | 1.2천 |
|---|
| 2026.04.21 | ₩34,436 | ₩34,516 | ₩34,155 | ₩34,186 | -0.73% | 6.1천 |
|---|
| 2026.04.20 | ₩34,142 | ₩34,249 | ₩34,142 | ₩34,244 | +0.30% | 8.9천 |
|---|
| 2026.04.17 | ₩34,155 | ₩34,222 | ₩34,155 | ₩34,193 | +0.11% | 3.4천 |
|---|
| 2026.04.16 | ₩33,674 | ₩33,808 | ₩33,654 | ₩33,722 | +0.14% | 2.2천 |
|---|
| 2026.04.15 | ₩33,487 | ₩33,599 | ₩33,380 | ₩33,599 | +0.34% | 3.5천 |
|---|
| 2026.04.14 | ₩33,327 | ₩33,394 | ₩33,317 | ₩33,382 | +0.16% | 17.8만 |
|---|
| 2026.04.13 | ₩32,739 | ₩33,069 | ₩32,699 | ₩33,069 | +1.01% | 3.4천 |
|---|
| 2026.04.10 | ₩32,565 | ₩32,645 | ₩32,545 | ₩32,545 | -0.06% | 3천 |
|---|
| 2026.04.09 | ₩32,552 | ₩32,625 | ₩32,432 | ₩32,625 | +0.23% | 2.9천 |
|---|
| 2026.04.08 | ₩32,760 | ₩32,792 | ₩32,605 | ₩32,668 | -0.28% | 2.1천 |
|---|
| 2026.04.07 | ₩31,643 | ₩31,849 | ₩31,590 | ₩31,849 | +0.65% | 2.3천 |
|---|
| 2026.04.06 | ₩31,950 | ₩31,950 | ₩31,610 | ₩31,699 | -0.79% | 4.5천 |
|---|
| 2026.04.02 | ₩31,269 | ₩31,640 | ₩31,269 | ₩31,640 | +1.19% | 9.6천 |
|---|
| 2026.04.01 | ₩31,550 | ₩31,697 | ₩31,509 | ₩31,509 | -0.13% | 1.5만 |
|---|
| 2026.03.31 | ₩30,801 | ₩31,189 | ₩30,550 | ₩31,189 | +1.26% | 1.9만 |
|---|
| 2026.03.30 | ₩30,628 | ₩30,641 | ₩30,267 | ₩30,400 | -0.74% | 9.9천 |
|---|
| 2026.03.27 | ₩30,694 | ₩30,868 | ₩30,598 | ₩30,598 | -0.31% | 4천 |
|---|
| 2026.03.26 | ₩31,576 | ₩31,576 | ₩31,202 | ₩31,202 | -1.18% | 7.3천 |
|---|
| 2026.03.25 | ₩31,710 | ₩31,910 | ₩31,710 | ₩31,761 | +0.16% | 4.9천 |
|---|
| 2026.03.24 | ₩31,469 | ₩31,750 | ₩31,443 | ₩31,627 | +0.50% | 9천 |
|---|
| 2026.03.23 | ₩32,218 | ₩32,231 | ₩31,964 | ₩31,966 | -0.78% | 4.8천 |
|---|
| 2026.03.20 | ₩31,964 | ₩32,004 | ₩31,469 | ₩31,509 | -1.42% | 1.1만 |
|---|
| 2026.03.19 | ₩31,950 | ₩32,204 | ₩31,850 | ₩32,092 | +0.44% | 6.5천 |
|---|
| 2026.03.18 | ₩32,351 | ₩32,378 | ₩32,065 | ₩32,065 | -0.88% | 3천 |
|---|
| 2026.03.17 | ₩32,565 | ₩32,565 | ₩32,354 | ₩32,354 | -0.65% | 6.8천 |
|---|
| 2026.03.16 | ₩32,432 | ₩32,432 | ₩32,271 | ₩32,318 | -0.35% | 5천 |
|---|
| 2026.03.13 | ₩31,991 | ₩31,991 | ₩31,962 | ₩31,962 | -0.09% | 300 |
|---|
| 2026.03.12 | ₩32,244 | ₩32,244 | ₩32,071 | ₩32,071 | -0.54% | 1.3천 |
|---|
| 2026.03.11 | ₩32,792 | ₩32,792 | ₩32,592 | ₩32,608 | -0.56% | 4.8천 |
|---|
| 2026.03.10 | ₩32,966 | ₩32,966 | ₩32,700 | ₩32,700 | -0.81% | 2.5천 |
|---|
| 2026.03.09 | ₩32,039 | ₩32,828 | ₩32,017 | ₩32,828 | +2.46% | 1천 |
|---|
| 2026.03.06 | ₩32,725 | ₩32,725 | ₩32,441 | ₩32,441 | -0.87% | 2.4천 |
|---|
| 2026.03.05 | ₩33,073 | ₩33,100 | ₩32,585 | ₩32,911 | -0.49% | 6.9천 |
|---|
| 2026.03.04 | ₩32,926 | ₩33,100 | ₩32,926 | ₩33,042 | +0.35% | 1.3천 |
|---|
| 2026.03.03 | ₩32,485 | ₩32,792 | ₩32,325 | ₩32,679 | +0.60% | 6.4천 |
|---|
| 2026.03.02 | ₩32,846 | ₩33,180 | ₩32,846 | ₩33,165 | +0.97% | 3.6천 |
|---|
| 2026.02.27 | ₩32,806 | ₩33,040 | ₩32,806 | ₩33,040 | +0.71% | 1.3천 |
|---|
| 2026.02.26 | ₩33,060 | ₩33,212 | ₩33,060 | ₩33,212 | +0.46% | 200 |
|---|
| 2026.02.25 | ₩33,273 | ₩33,380 | ₩33,273 | ₩33,344 | +0.21% | 700 |
|---|
| 2026.02.24 | ₩32,859 | ₩33,038 | ₩32,859 | ₩33,038 | +0.54% | 800 |
|---|
| 2026.02.23 | ₩32,846 | ₩32,846 | ₩32,619 | ₩32,659 | -0.57% | 1.5천 |
|---|
| 2026.02.20 | ₩33,073 | ₩33,180 | ₩33,073 | ₩33,138 | +0.20% | 1.5천 |
|---|
| 2026.02.19 | ₩32,953 | ₩33,126 | ₩32,953 | ₩33,098 | +0.44% | 1.3천 |
|---|
| 2026.02.18 | ₩33,140 | ₩33,367 | ₩33,086 | ₩33,200 | +0.18% | 6.8천 |
|---|
| 2026.02.17 | ₩33,073 | ₩33,073 | ₩32,886 | ₩32,978 | -0.29% | 3.5천 |
|---|
| 2026.02.13 | ₩33,100 | ₩33,126 | ₩33,057 | ₩33,057 | -0.13% | 800 |
|---|
| 2026.02.12 | ₩33,287 | ₩33,287 | ₩32,827 | ₩32,827 | -1.38% | 3.2천 |
|---|
| 2026.02.11 | ₩33,073 | ₩33,287 | ₩33,073 | ₩33,233 | +0.48% | 3.9천 |
|---|
| 2026.02.10 | ₩33,153 | ₩33,420 | ₩33,153 | ₩33,201 | +0.15% | 4.3만 |
|---|
| 2026.02.09 | ₩32,933 | ₩33,220 | ₩32,933 | ₩33,181 | +0.75% | 1.2만 |
|---|
| 2026.02.06 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩32,224 | ₩32,224 | ₩31,854 | ₩31,854 | -1.15% | 3천 |
|---|
| 2026.02.04 | ₩32,792 | ₩32,792 | ₩32,138 | ₩32,387 | -1.23% | 4.2천 |
|---|
| 2026.02.03 | ₩33,113 | ₩33,113 | ₩32,806 | ₩32,806 | -0.93% | 4천 |
|---|
| 2026.02.02 | ₩33,514 | ₩33,688 | ₩33,514 | ₩33,574 | +0.18% | 1.2천 |
|---|
| 2026.01.30 | ₩33,594 | ₩33,594 | ₩33,447 | ₩33,525 | -0.21% | 3.4천 |
|---|
| 2026.01.29 | ₩34,048 | ₩34,075 | ₩33,627 | ₩33,796 | -0.74% | 3.5천 |
|---|
| 2026.01.28 | ₩34,142 | ₩34,142 | ₩34,115 | ₩34,118 | -0.07% | 900 |
|---|
| 2026.01.27 | ₩34,067 | ₩34,067 | ₩34,006 | ₩34,006 | -0.18% | 2.5천 |
|---|
| 2026.01.26 | ₩33,901 | ₩33,995 | ₩33,901 | ₩33,942 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩33,795 | ₩33,848 | ₩33,714 | ₩33,736 | -0.17% | 8.1천 |
|---|
| 2026.01.22 | ₩33,768 | ₩33,888 | ₩33,754 | ₩33,823 | +0.16% | 4.5천 |
|---|
| 2026.01.21 | ₩33,514 | ₩33,728 | ₩33,300 | ₩33,575 | +0.18% | 2.6천 |
|---|
| 2026.01.20 | ₩34,676 | ₩34,676 | ₩33,126 | ₩33,140 | -4.43% | 2.4천 |
|---|
| 2026.01.16 | ₩34,035 | ₩34,035 | ₩33,875 | ₩33,896 | -0.41% | 2.5천 |
|---|
| 2026.01.15 | ₩34,062 | ₩34,062 | ₩33,815 | ₩33,815 | -0.73% | 1.4천 |
|---|
| 2026.01.14 | ₩33,594 | ₩33,611 | ₩33,420 | ₩33,611 | +0.05% | 4.1천 |
|---|
| 2026.01.13 | ₩34,008 | ₩34,048 | ₩33,942 | ₩33,960 | -0.14% | 5.2천 |
|---|
| 2026.01.12 | ₩33,888 | ₩34,011 | ₩33,861 | ₩34,011 | +0.36% | 5.5천 |
|---|
| 2026.01.09 | ₩33,754 | ₩33,982 | ₩33,754 | ₩33,950 | +0.58% | 1.1만 |
|---|
| 2026.01.08 | ₩33,888 | ₩33,888 | ₩33,656 | ₩33,656 | -0.69% | 1.4만 |
|---|
| 2026.01.07 | ₩33,982 | ₩34,089 | ₩33,955 | ₩33,955 | -0.08% | 7.9천 |
|---|
| 2026.01.06 | ₩33,688 | ₩33,995 | ₩33,688 | ₩33,968 | +0.83% | 3.6천 |
|---|
| 2026.01.05 | ₩33,527 | ₩33,714 | ₩33,527 | ₩33,566 | +0.12% | 900 |
|---|
| 2026.01.02 | ₩33,464 | ₩33,554 | ₩33,273 | ₩33,388 | -0.23% | 2.8천 |
|---|
| 2025.12.31 | ₩33,464 | ₩33,487 | ₩33,348 | ₩33,348 | -0.35% | 4.9천 |
|---|
| 2025.12.30 | ₩33,567 | ₩33,634 | ₩33,535 | ₩33,575 | +0.02% | 6.5천 |
|---|
| 2025.12.29 | ₩33,661 | ₩33,674 | ₩33,594 | ₩33,656 | -0.02% | 4.1천 |
|---|
| 2025.12.26 | ₩33,781 | ₩33,795 | ₩33,728 | ₩33,782 | +0.00% | 800 |
|---|
| 2025.12.24 | ₩33,634 | ₩33,689 | ₩33,634 | ₩33,689 | +0.16% | 200 |
|---|
| 2025.12.23 | ₩33,407 | ₩33,648 | ₩33,407 | ₩33,622 | +0.64% | 6.1천 |
|---|
| 2025.12.22 | ₩33,407 | ₩33,514 | ₩33,407 | ₩33,505 | +0.29% | 1.4만 |
|---|
| 2025.12.19 | ₩33,120 | ₩33,228 | ₩33,120 | ₩33,228 | +0.33% | 800 |
|---|
| 2025.12.18 | ₩33,033 | ₩33,073 | ₩32,807 | ₩32,807 | -0.68% | 5.9만 |
|---|
| 2025.12.17 | ₩32,846 | ₩32,846 | ₩32,518 | ₩32,518 | -1.00% | 500 |
|---|
| 2025.12.16 | ₩33,053 | ₩33,097 | ₩32,973 | ₩33,097 | +0.13% | 1.9천 |
|---|
| 2025.12.15 | ₩33,233 | ₩33,233 | ₩33,068 | ₩33,068 | -0.50% | 12.1만 |
|---|
| 2025.12.12 | ₩33,741 | ₩33,741 | ₩33,252 | ₩33,291 | -1.33% | 3.9천 |
|---|
| 2025.12.11 | ₩33,728 | ₩33,982 | ₩33,728 | ₩33,976 | +0.74% | 400 |
|---|
| 2025.12.10 | ₩33,607 | ₩33,875 | ₩33,541 | ₩33,845 | +0.71% | 4.4천 |
|---|
| 2025.12.09 | ₩33,634 | ₩33,634 | ₩33,497 | ₩33,497 | -0.41% | 1.4천 |
|---|
| 2025.12.08 | ₩33,674 | ₩33,674 | ₩33,567 | ₩33,581 | -0.28% | 2.4천 |
|---|
| 2025.12.05 | ₩33,795 | ₩33,795 | ₩33,673 | ₩33,673 | -0.36% | 1만 |
|---|
| 2025.12.04 | ₩33,607 | ₩33,607 | ₩33,594 | ₩33,605 | -0.01% | 1.6천 |
|---|
| 2025.12.03 | ₩33,527 | ₩33,541 | ₩33,527 | ₩33,541 | +0.04% | 400 |
|---|
| 2025.12.02 | ₩33,634 | ₩33,634 | ₩33,418 | ₩33,418 | -0.64% | 1.9천 |
|---|
| 2025.12.01 | ₩33,447 | ₩33,554 | ₩33,362 | ₩33,362 | -0.26% | 4천 |
|---|
| 2025.11.28 | ₩33,554 | ₩33,554 | ₩33,525 | ₩33,525 | -0.09% | 100 |
|---|
| 2025.11.26 | ₩33,367 | ₩33,495 | ₩33,367 | ₩33,495 | +0.38% | 700 |
|---|
| 2025.11.25 | ₩32,779 | ₩33,259 | ₩32,779 | ₩33,259 | +1.46% | 3.7천 |
|---|
| 2025.11.24 | ₩32,699 | ₩32,913 | ₩32,593 | ₩32,909 | +0.64% | 1.3천 |
|---|
| 2025.11.21 | ₩32,138 | ₩32,699 | ₩32,138 | ₩32,433 | +0.92% | 1.8천 |
|---|
| 2025.11.20 | ₩33,955 | ₩33,955 | ₩32,432 | ₩32,440 | -4.46% | 2.5천 |
|---|
| 2025.11.19 | ₩32,699 | ₩32,966 | ₩32,699 | ₩32,909 | +0.64% | 1천 |
|---|
| 2025.11.18 | ₩32,645 | ₩32,819 | ₩32,498 | ₩32,653 | +0.02% | 5.8천 |
|---|
| 2025.11.17 | ₩33,327 | ₩33,335 | ₩32,846 | ₩32,951 | -1.13% | 6.6천 |
|---|
| 2025.11.14 | ₩33,033 | ₩33,701 | ₩33,033 | ₩33,428 | +1.20% | 4.4천 |
|---|
| 2025.11.13 | ₩33,913 | ₩33,913 | ₩33,407 | ₩33,468 | -1.31% | 2.2만 |
|---|
| 2025.11.12 | ₩34,222 | ₩34,222 | ₩34,102 | ₩34,129 | -0.27% | 2.8만 |
|---|
| 2025.11.11 | ₩34,022 | ₩34,262 | ₩33,995 | ₩34,110 | +0.26% | 2.6만 |
|---|
| 2025.11.10 | ₩33,859 | ₩34,302 | ₩33,859 | ₩34,289 | +1.27% | 9.5만 |
|---|
| 2025.11.07 | ₩33,233 | ₩33,617 | ₩33,233 | ₩33,617 | +1.15% | 1.6천 |
|---|
| 2025.11.06 | ₩33,795 | ₩33,795 | ₩33,546 | ₩33,546 | -0.74% | 2.4천 |
|---|
| 2025.11.05 | ₩34,155 | ₩34,195 | ₩34,115 | ₩34,163 | +0.02% | 1.6천 |
|---|
| 2025.11.04 | ₩34,089 | ₩34,276 | ₩34,010 | ₩34,010 | -0.23% | 2.9천 |
|---|
| 2025.11.03 | ₩34,401 | ₩34,543 | ₩34,401 | ₩34,515 | +0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩34,676 | ₩34,703 | ₩34,360 | ₩34,578 | -0.29% | 4천 |
|---|
| 2025.10.30 | ₩34,624 | ₩34,770 | ₩34,543 | ₩34,543 | -0.24% | 3.1천 |
|---|
| 2025.10.29 | ₩34,934 | ₩34,934 | ₩34,638 | ₩34,638 | -0.85% | 400 |
|---|
| 2025.10.28 | ₩34,676 | ₩34,757 | ₩34,676 | ₩34,751 | +0.22% | 3.1천 |
|---|
| 2025.10.27 | ₩34,757 | ₩34,757 | ₩34,556 | ₩34,635 | -0.35% | 1.5천 |
|---|
| 2025.10.24 | ₩34,409 | ₩34,409 | ₩34,317 | ₩34,317 | -0.27% | 1.2천 |
|---|
| 2025.10.23 | ₩33,915 | ₩34,075 | ₩33,915 | ₩34,043 | +0.38% | 1.1천 |
|---|
| 2025.10.22 | ₩34,089 | ₩34,089 | ₩33,501 | ₩33,709 | -1.11% | 2.5천 |
|---|
| 2025.10.21 | ₩33,980 | ₩33,980 | ₩33,928 | ₩33,939 | -0.12% | 3.7천 |
|---|
| 2025.10.20 | ₩33,888 | ₩33,888 | ₩33,845 | ₩33,845 | -0.13% | 600 |
|---|
| 2025.10.17 | ₩33,541 | ₩33,583 | ₩33,487 | ₩33,583 | +0.13% | 2.1천 |
|---|
| 2025.10.16 | ₩33,354 | ₩33,399 | ₩33,354 | ₩33,399 | +0.14% | 200 |
|---|
| 2025.10.15 | ₩33,579 | ₩33,579 | ₩33,579 | ₩33,579 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,714 | ₩33,714 | ₩33,545 | ₩33,545 | -0.50% | 200 |
|---|
| 2025.10.13 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,262 | ₩34,262 | ₩33,387 | ₩33,387 | -2.55% | 2.4만 |
|---|